Karat Token Historical Data

KAT Page 24
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.00671
+0.15%
$ 804,944 $ 3.66 million
10:41 AM $ 0.0067
-0.60%
$ 804,944 $ 3.66 million
10:40 AM $ 0.00674
-0.42%
$ 804,944 $ 3.66 million
10:39 AM $ 0.00677
-0.41%
$ 812,289 $ 3.66 million
10:38 AM $ 0.0068
-0.53%
$ 812,289 $ 3.65 million
10:37 AM $ 0.00683
+0.25%
$ 812,289 $ 3.65 million
10:36 AM $ 0.00682
+0.11%
$ 812,289 $ 3.65 million
10:35 AM $ 0.00681
+0.53%
$ 812,289 $ 3.64 million
10:34 AM $ 0.00677
+0.32%
$ 812,698 $ 3.64 million
10:33 AM $ 0.00675
-0.17%
$ 812,698 $ 3.64 million
10:32 AM $ 0.00676
-0.06%
$ 812,698 $ 3.64 million
10:31 AM $ 0.00677
+0.04%
$ 812,698 $ 3.64 million
10:30 AM $ 0.00676
-0.35%
$ 812,698 $ 3.64 million
10:29 AM $ 0.00679
-0.61%
$ 814,979 $ 3.63 million
10:28 AM $ 0.00684
-0.45%
$ 814,979 $ 3.63 million
10:27 AM $ 0.00687
+0.36%
$ 814,979 $ 3.63 million
10:26 AM $ 0.00684
-0.06%
$ 814,979 $ 3.63 million
10:25 AM $ 0.00685
+0.05%
$ 814,979 $ 3.63 million
10:24 AM $ 0.00684
+0.16%
$ 821,038 $ 3.59 million
10:23 AM $ 0.00683
+0.82%
$ 821,038 $ 3.59 million
10:22 AM $ 0.00676
-0.12%
$ 821,038 $ 3.59 million
10:21 AM $ 0.00676
+0.29%
$ 821,038 $ 3.59 million
10:20 AM $ 0.00674
+0.06%
$ 821,038 $ 3.59 million
10:19 AM $ 0.00674
+0.17%
$ 808,549 $ 3.58 million
10:18 AM $ 0.00673
+0.06%
$ 808,549 $ 3.58 million
10:17 AM $ 0.00673
-0.73%
$ 808,549 $ 3.57 million
10:16 AM $ 0.00676
+0.34%
$ 808,549 $ 3.57 million
10:15 AM $ 0.00673
+0.57%
$ 808,549 $ 3.57 million
10:14 AM $ 0.00668
-0.01%
$ 802,048 $ 3.57 million
10:13 AM $ 0.00668
+0.12%
$ 802,048 $ 3.57 million
10:12 AM $ 0.00668
+0.02%
$ 802,048 $ 3.57 million
10:11 AM $ 0.00668
+0.09%
$ 802,048 $ 3.56 million
10:10 AM $ 0.00667
-0.62%
$ 802,048 $ 3.56 million
10:09 AM $ 0.00671
+0.13%
$ 805,578 $ 3.56 million
10:08 AM $ 0.0067
-0.12%
$ 805,578 $ 3.56 million
10:07 AM $ 0.00671
-0.86%
$ 805,578 $ 3.56 million
10:06 AM $ 0.00677
-0.23%
$ 805,578 $ 3.56 million
10:05 AM $ 0.00679
+0.66%
$ 805,578 $ 3.56 million
10:04 AM $ 0.00674
+0.07%
$ 808,925 $ 3.56 million
10:03 AM $ 0.00674
-0.03%
$ 808,925 $ 3.56 million
10:02 AM $ 0.00674
-0.05%
$ 808,925 $ 3.55 million
10:01 AM $ 0.00675
+1.29%
$ 808,925 $ 3.55 million
10:00 AM $ 0.00665
+1.09%
$ 808,925 $ 3.55 million
9:59 AM $ 0.00658
-0.07%
$ 789,562 $ 3.55 million
9:58 AM $ 0.00658
-0.64%
$ 789,562 $ 3.54 million
9:57 AM $ 0.00663
-0.18%
$ 789,562 $ 3.54 million
9:56 AM $ 0.00664
+0.05%
$ 789,562 $ 3.54 million
9:55 AM $ 0.00664
+0.44%
$ 789,562 $ 3.54 million
9:54 AM $ 0.00661
+0.40%
$ 793,550 $ 3.54 million
9:53 AM $ 0.00659
+0.06%
$ 793,550 $ 3.54 million