Karat Token Historical Data

KAT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.00584
-0.36%
$ 701,236 $ 1.5 million
Jun 14, 1 AM $ 0.00586
+1.30%
$ 703,768 $ 1.51 million
Jun 14, 12 AM $ 0.00579
-1.55%
$ 694,724 $ 1.56 million
Jun 13, 11 PM $ 0.00588
+0.24%
$ 705,662 $ 1.59 million
Jun 13, 10 PM $ 0.00587
-0.62%
$ 703,943 $ 1.58 million
Jun 13, 9 PM $ 0.0059
+0.47%
$ 708,340 $ 1.58 million
Jun 13, 8 PM $ 0.00588
-1.39%
$ 705,049 $ 1.57 million
Jun 13, 7 PM $ 0.00596
+0.48%
$ 715,007 $ 1.55 million
Jun 13, 6 PM $ 0.00593
-0.42%
$ 711,560 $ 1.55 million
Jun 13, 5 PM $ 0.00595
-0.15%
$ 714,593 $ 1.49 million
Jun 13, 4 PM $ 0.00596
-0.72%
$ 715,662 $ 1.5 million
Jun 13, 3 PM $ 0.00601
+0.38%
$ 720,825 $ 1.5 million
Jun 13, 2 PM $ 0.00598
+0.24%
$ 718,062 $ 1.54 million
Jun 13, 1 PM $ 0.00597
-0.01%
$ 716,342 $ 1.61 million
Jun 13, 12 PM $ 0.00597
-0.24%
$ 716,449 $ 1.66 million
Jun 13, 11 AM $ 0.00598
-0.16%
$ 718,189 $ 1.76 million
Jun 13, 10 AM $ 0.00599
-2.33%
$ 719,331 $ 1.83 million
Jun 13, 9 AM $ 0.00614
-0.92%
$ 736,503 $ 1.84 million
Jun 13, 8 AM $ 0.00619
-0.53%
$ 743,364 $ 1.82 million
Jun 13, 7 AM $ 0.00623
+1.07%
$ 747,352 $ 1.83 million
Jun 13, 6 AM $ 0.00616
-0.94%
$ 739,414 $ 1.93 million
Jun 13, 5 AM $ 0.00622
+1.87%
$ 746,430 $ 2.1 million
Jun 13, 4 AM $ 0.00611
+0.39%
$ 732,727 $ 2.16 million
Jun 13, 3 AM $ 0.00608
-1.86%
$ 729,864 $ 2.17 million
Jun 13, 2 AM $ 0.0062
-1.19%
$ 743,682 $ 2.18 million
Jun 13, 1 AM $ 0.00627
+1.01%
$ 752,642 $ 2.22 million
Jun 13, 12 AM $ 0.00621
-1.61%
$ 745,119 $ 2.34 million
Jun 12, 11 PM $ 0.00631
-0.27%
$ 757,304 $ 2.32 million
Jun 12, 10 PM $ 0.00633
+0.77%
$ 759,377 $ 2.33 million
Jun 12, 9 PM $ 0.00628
+0.15%
$ 753,589 $ 2.34 million
Jun 12, 8 PM $ 0.00627
-0.55%
$ 752,491 $ 2.37 million
Jun 12, 7 PM $ 0.00631
-0.43%
$ 756,674 $ 2.48 million
Jun 12, 6 PM $ 0.00633
-0.84%
$ 759,931 $ 2.61 million
Jun 12, 5 PM $ 0.00639
+0.12%
$ 766,335 $ 2.64 million
Jun 12, 4 PM $ 0.00638
-0.21%
$ 765,438 $ 2.7 million
Jun 12, 3 PM $ 0.00639
-1.74%
$ 767,032 $ 2.76 million
Jun 12, 2 PM $ 0.00651
+0.74%
$ 780,604 $ 2.77 million
Jun 12, 1 PM $ 0.00646
+0.01%
$ 774,878 $ 2.7 million
Jun 12, 12 PM $ 0.00646
+0.26%
$ 774,787 $ 2.72 million
Jun 12, 11 AM $ 0.00644
-2.92%
$ 772,810 $ 2.84 million
Jun 12, 10 AM $ 0.00663
-3.11%
$ 796,084 $ 2.72 million
Jun 12, 9 AM $ 0.00685
-0.56%
$ 821,676 $ 2.69 million
Jun 12, 8 AM $ 0.00689
-0.02%
$ 826,307 $ 2.72 million
Jun 12, 7 AM $ 0.00689
+0.38%
$ 826,444 $ 2.83 million
Jun 12, 6 AM $ 0.00686
-1.26%
$ 823,330 $ 2.85 million
Jun 12, 5 AM $ 0.00695
+1.90%
$ 833,860 $ 2.71 million
Jun 12, 4 AM $ 0.00682
-2.90%
$ 818,347 $ 2.63 million
Jun 12, 3 AM $ 0.00702
-0.77%
$ 842,750 $ 2.7 million
Jun 12, 2 AM $ 0.00706
-2.42%
$ 846,832 $ 2.8 million
Jun 12, 1 AM $ 0.00723
+5.85%
$ 867,829 $ 2.92 million