Karat Token Historical Data

KAT Page 25
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.00669
+0.64%
$ 797,809 $ 3.7 million
11:07 AM $ 0.00665
+0.59%
$ 797,809 $ 3.69 million
11:06 AM $ 0.00661
+0.08%
$ 797,809 $ 3.69 million
11:05 AM $ 0.0066
-0.85%
$ 797,809 $ 3.69 million
11:04 AM $ 0.00665
-0.89%
$ 798,400 $ 3.69 million
11:03 AM $ 0.00672
-0.28%
$ 798,400 $ 3.69 million
11:02 AM $ 0.00673
+0.29%
$ 798,400 $ 3.69 million
11:01 AM $ 0.00671
+0.40%
$ 798,400 $ 3.69 million
11:00 AM $ 0.00668
+0.62%
$ 798,400 $ 3.69 million
10:59 AM $ 0.00664
+0.13%
$ 797,259 $ 3.69 million
10:58 AM $ 0.00663
+0.22%
$ 797,259 $ 3.69 million
10:57 AM $ 0.00662
+0.36%
$ 797,259 $ 3.69 million
10:56 AM $ 0.0066
-0.45%
$ 797,259 $ 3.69 million
10:55 AM $ 0.00663
+0.41%
$ 797,259 $ 3.69 million
10:54 AM $ 0.0066
+0.41%
$ 791,936 $ 3.68 million
10:53 AM $ 0.00657
+0.19%
$ 791,936 $ 3.69 million
10:52 AM $ 0.00656
-0.11%
$ 791,936 $ 3.69 million
10:51 AM $ 0.00657
-0.21%
$ 791,936 $ 3.69 million
10:50 AM $ 0.00658
-0.36%
$ 791,936 $ 3.68 million
10:49 AM $ 0.00661
+0.11%
$ 792,775 $ 3.69 million
10:48 AM $ 0.0066
+0.43%
$ 792,775 $ 3.69 million
10:47 AM $ 0.00657
-0.89%
$ 792,775 $ 3.68 million
10:46 AM $ 0.00663
+0.17%
$ 792,775 $ 3.68 million
10:45 AM $ 0.00663
-1.23%
$ 792,775 $ 3.67 million
10:44 AM $ 0.00671
-0.08%
$ 804,944 $ 3.67 million
10:43 AM $ 0.00671
+0.06%
$ 804,944 $ 3.67 million
10:42 AM $ 0.00671
+0.15%
$ 804,944 $ 3.66 million
10:41 AM $ 0.0067
-0.60%
$ 804,944 $ 3.66 million
10:40 AM $ 0.00674
-0.42%
$ 804,944 $ 3.66 million
10:39 AM $ 0.00677
-0.41%
$ 812,289 $ 3.66 million
10:38 AM $ 0.0068
-0.53%
$ 812,289 $ 3.65 million
10:37 AM $ 0.00683
+0.25%
$ 812,289 $ 3.65 million
10:36 AM $ 0.00682
+0.11%
$ 812,289 $ 3.65 million
10:35 AM $ 0.00681
+0.53%
$ 812,289 $ 3.64 million
10:34 AM $ 0.00677
+0.32%
$ 812,698 $ 3.64 million
10:33 AM $ 0.00675
-0.17%
$ 812,698 $ 3.64 million
10:32 AM $ 0.00676
-0.06%
$ 812,698 $ 3.64 million
10:31 AM $ 0.00677
+0.04%
$ 812,698 $ 3.64 million
10:30 AM $ 0.00676
-0.35%
$ 812,698 $ 3.64 million
10:29 AM $ 0.00679
-0.61%
$ 814,979 $ 3.63 million
10:28 AM $ 0.00684
-0.45%
$ 814,979 $ 3.63 million
10:27 AM $ 0.00687
+0.36%
$ 814,979 $ 3.63 million
10:26 AM $ 0.00684
-0.06%
$ 814,979 $ 3.63 million
10:25 AM $ 0.00685
+0.05%
$ 814,979 $ 3.63 million
10:24 AM $ 0.00684
+0.16%
$ 821,038 $ 3.59 million
10:23 AM $ 0.00683
+0.82%
$ 821,038 $ 3.59 million
10:22 AM $ 0.00676
-0.12%
$ 821,038 $ 3.59 million
10:21 AM $ 0.00676
+0.29%
$ 821,038 $ 3.59 million
10:20 AM $ 0.00674
+0.06%
$ 821,038 $ 3.59 million
10:19 AM $ 0.00674
+0.17%
$ 808,549 $ 3.58 million