Karat Token Historical Data

KAT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.00723
+5.85%
$ 867,829 $ 2.92 million
Jun 12, 12 AM $ 0.00683
+1.46%
$ 819,842 $ 2.91 million
Jun 11, 11 PM $ 0.00673
-1.36%
$ 808,011 $ 3.05 million
Jun 11, 10 PM $ 0.00683
-1.53%
$ 819,164 $ 3.1 million
Jun 11, 9 PM $ 0.00693
+0.55%
$ 831,907 $ 3.12 million
Jun 11, 8 PM $ 0.00689
-0.90%
$ 827,371 $ 3.17 million
Jun 11, 7 PM $ 0.00696
-1.85%
$ 834,813 $ 3.27 million
Jun 11, 6 PM $ 0.00709
-0.50%
$ 850,640 $ 3.23 million
Jun 11, 5 PM $ 0.00712
+6.43%
$ 854,932 $ 3.31 million
Jun 11, 4 PM $ 0.00669
-0.12%
$ 803,288 $ 3.27 million
Jun 11, 3 PM $ 0.0067
+0.76%
$ 804,270 $ 3.28 million
Jun 11, 2 PM $ 0.00666
+0.73%
$ 799,174 $ 3.26 million
Jun 11, 1 PM $ 0.00661
-0.88%
$ 793,360 $ 3.27 million
Jun 11, 12 PM $ 0.00667
+3.13%
$ 800,412 $ 3.24 million
Jun 11, 11 AM $ 0.00647
+0.66%
$ 776,127 $ 3.07 million
Jun 11, 10 AM $ 0.00643
+0.61%
$ 771,020 $ 3.15 million
Jun 11, 9 AM $ 0.00639
-1.36%
$ 766,353 $ 3.28 million
Jun 11, 8 AM $ 0.00647
+0.05%
$ 776,955 $ 3.4 million
Jun 11, 7 AM $ 0.0064
-1.26%
$ 767,932 $ 3.48 million
Jun 11, 6 AM $ 0.00648
-0.49%
$ 777,705 $ 3.34 million
Jun 11, 5 AM $ 0.00651
-2.12%
$ 781,540 $ 3.34 million
Jun 11, 4 AM $ 0.00665
-2.88%
$ 798,492 $ 3.43 million
Jun 11, 3 AM $ 0.00685
-7.92%
$ 822,170 $ 3.44 million
Jun 11, 2 AM $ 0.00743
+3.56%
$ 891,948 $ 3.46 million
Jun 11, 1 AM $ 0.00718
+3.13%
$ 861,300 $ 3.59 million
Jun 11, 12 AM $ 0.00696
+1.93%
$ 835,159 $ 3.63 million
Jun 10, 11 PM $ 0.00683
+0.82%
$ 819,328 $ 3.57 million
Jun 10, 10 PM $ 0.00677
+2.11%
$ 812,653 $ 3.69 million
Jun 10, 9 PM $ 0.00663
-2.37%
$ 795,882 $ 3.76 million
Jun 10, 8 PM $ 0.00679
-3.82%
$ 815,188 $ 3.73 million
Jun 10, 7 PM $ 0.00706
+5.20%
$ 847,532 $ 3.57 million
Jun 10, 6 PM $ 0.00671
+3.41%
$ 805,677 $ 3.63 million
Jun 10, 5 PM $ 0.00649
+1.47%
$ 779,131 $ 3.99 million
Jun 10, 4 PM $ 0.0064
-1.31%
$ 767,566 $ 3.99 million
Jun 10, 3 PM $ 0.00648
+3.39%
$ 777,772 $ 3.93 million
Jun 10, 2 PM $ 0.00627
-2.76%
$ 752,175 $ 3.9 million
Jun 10, 1 PM $ 0.00645
+0.95%
$ 773,515 $ 3.87 million
Jun 10, 12 PM $ 0.00639
+0.78%
$ 766,257 $ 3.83 million
Jun 10, 11 AM $ 0.00634
-4.63%
$ 760,344 $ 3.77 million
Jun 10, 10 AM $ 0.00664
+0.97%
$ 797,259 $ 3.69 million
Jun 10, 9 AM $ 0.00658
+0.70%
$ 789,562 $ 3.55 million
Jun 10, 8 AM $ 0.00655
+3.73%
$ 785,994 $ 3.38 million
Jun 10, 7 AM $ 0.00631
+1.49%
$ 757,754 $ 3.19 million
Jun 10, 6 AM $ 0.00622
+1.44%
$ 746,658 $ 3.16 million
Jun 10, 5 AM $ 0.00613
-2.33%
$ 736,060 $ 3.14 million
Jun 10, 4 AM $ 0.00628
-3.68%
$ 753,861 $ 3.01 million
Jun 10, 3 AM $ 0.00652
-8.66%
$ 782,683 $ 2.91 million
Jun 10, 2 AM $ 0.00714
+6.80%
$ 857,254 $ 2.75 million
Jun 10, 1 AM $ 0.00669
+10.48%
$ 802,424 $ 2.46 million
Jun 10, 12 AM $ 0.00605
-2.62%
$ 726,284 $ 2.26 million