Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karat Token Historical Data

KAT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 PM $0.00443
+0.33%
$531,932 $150,101
Aug 16, 10 PM $0.00442
-0.02%
$530,185 $151,995
Aug 16, 9 PM $0.00442
-0.81%
$530,289 $155,394
Aug 16, 8 PM $0.00445
-0.02%
$534,598 $151,742
Aug 16, 7 PM $0.00446
+0.18%
$534,700 $150,927
Aug 16, 6 PM $0.00445
-0.30%
$533,733 $154,705
Aug 16, 5 PM $0.00446
-0.07%
$535,363 $152,487
Aug 16, 4 PM $0.00446
-0.23%
$535,726 $156,700
Aug 16, 3 PM $0.00447
-0.47%
$536,985 $154,546
Aug 16, 2 PM $0.0045
+2.38%
$539,515 $149,436
Aug 16, 1 PM $0.00439
+0.58%
$526,973 $117,908
Aug 16, 12 PM $0.00437
+0.46%
$523,917 $127,967
Aug 16, 11 AM $0.00435
-0.09%
$521,515 $152,193
Aug 16, 10 AM $0.00435
+0.10%
$522,009 $161,729
Aug 16, 9 AM $0.00435
+0.19%
$521,495 $164,944
Aug 16, 8 AM $0.00434
+0.00%
$520,514 $167,044
Aug 16, 7 AM $0.00434
+0.64%
$520,537 $167,573
Aug 16, 6 AM $0.00431
+0.21%
$517,211 $178,238
Aug 16, 5 AM $0.0043
-0.09%
$516,117 $181,121
Aug 16, 4 AM $0.0043
+0.15%
$516,588 $184,428
Aug 16, 3 AM $0.0043
+0.03%
$515,840 $184,541
Aug 16, 2 AM $0.0043
+0.00%
$515,698 $187,775
Aug 16, 1 AM $0.0043
-0.69%
$515,724 $186,468
Aug 16, 12 AM $0.00433
+0.28%
$519,315 $202,839
Aug 15, 11 PM $0.00432
-0.35%
$517,861 $210,280
Aug 15, 10 PM $0.00433
-0.41%
$519,677 $207,321
Aug 15, 9 PM $0.00435
+0.04%
$521,803 $204,994
Aug 15, 8 PM $0.00435
-0.01%
$521,604 $205,337
Aug 15, 7 PM $0.00435
-0.44%
$521,636 $205,280
Aug 15, 6 PM $0.00437
-0.29%
$523,961 $201,415
Aug 15, 5 PM $0.00438
-0.25%
$525,469 $200,406
Aug 15, 4 PM $0.00439
-0.41%
$526,772 $199,778
Aug 15, 3 PM $0.00441
+0.18%
$528,920 $200,289
Aug 15, 2 PM $0.0044
+0.35%
$527,956 $198,385
Aug 15, 1 PM $0.00438
-0.97%
$526,103 $189,680
Aug 15, 12 PM $0.00443
+1.01%
$531,256 $178,484
Aug 15, 11 AM $0.00438
+0.98%
$525,951 $156,494
Aug 15, 10 AM $0.00434
-0.11%
$520,860 $147,826
Aug 15, 9 AM $0.00435
+0.42%
$521,453 $145,460
Aug 15, 8 AM $0.00433
+0.32%
$519,255 $146,773
Aug 15, 7 AM $0.00431
+0.19%
$517,612 $147,670
Aug 15, 6 AM $0.00431
-0.21%
$516,634 $150,380
Aug 15, 5 AM $0.00431
-0.30%
$517,738 $146,190
Aug 15, 4 AM $0.00433
+0.27%
$519,304 $146,768
Aug 15, 3 AM $0.00432
+0.23%
$517,933 $149,321
Aug 15, 2 AM $0.00431
+0.21%
$516,736 $146,972
Aug 15, 1 AM $0.0043
-0.10%
$515,658 $147,883
Aug 15, 12 AM $0.0043
+1.03%
$516,155 $131,193
Aug 14, 11 PM $0.00426
+0.19%
$510,897 $125,017
Aug 14, 10 PM $0.00425
+0.36%
$509,927 $129,104