Karat Token Historical Data

KAT Page 26
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.00668
+0.08%
$ 801,540 $ 3.72 million
11:23 AM $ 0.00667
-0.04%
$ 801,540 $ 3.72 million
11:22 AM $ 0.00668
+0.36%
$ 801,540 $ 3.72 million
11:21 AM $ 0.00665
+0.01%
$ 801,540 $ 3.72 million
11:20 AM $ 0.00665
-0.27%
$ 801,540 $ 3.72 million
11:19 AM $ 0.00667
+0.06%
$ 800,501 $ 3.72 million
11:18 AM $ 0.00667
-0.20%
$ 800,501 $ 3.72 million
11:17 AM $ 0.00668
+0.38%
$ 800,501 $ 3.72 million
11:16 AM $ 0.00666
+0.05%
$ 800,501 $ 3.72 million
11:15 AM $ 0.00665
-0.26%
$ 800,501 $ 3.72 million
11:14 AM $ 0.00667
-0.23%
$ 800,347 $ 3.71 million
11:13 AM $ 0.00668
-0.29%
$ 800,347 $ 3.71 million
11:12 AM $ 0.0067
-0.12%
$ 800,347 $ 3.7 million
11:11 AM $ 0.00671
+0.27%
$ 800,347 $ 3.7 million
11:10 AM $ 0.00669
+0.61%
$ 800,347 $ 3.7 million
11:09 AM $ 0.00665
-0.52%
$ 797,809 $ 3.7 million
11:08 AM $ 0.00669
+0.64%
$ 797,809 $ 3.7 million
11:07 AM $ 0.00665
+0.59%
$ 797,809 $ 3.69 million
11:06 AM $ 0.00661
+0.08%
$ 797,809 $ 3.69 million
11:05 AM $ 0.0066
-0.85%
$ 797,809 $ 3.69 million
11:04 AM $ 0.00665
-0.89%
$ 798,400 $ 3.69 million
11:03 AM $ 0.00672
-0.28%
$ 798,400 $ 3.69 million
11:02 AM $ 0.00673
+0.29%
$ 798,400 $ 3.69 million
11:01 AM $ 0.00671
+0.40%
$ 798,400 $ 3.69 million
11:00 AM $ 0.00668
+0.62%
$ 798,400 $ 3.69 million
10:59 AM $ 0.00664
+0.13%
$ 797,259 $ 3.69 million
10:58 AM $ 0.00663
+0.22%
$ 797,259 $ 3.69 million
10:57 AM $ 0.00662
+0.36%
$ 797,259 $ 3.69 million
10:56 AM $ 0.0066
-0.45%
$ 797,259 $ 3.69 million
10:55 AM $ 0.00663
+0.41%
$ 797,259 $ 3.69 million
10:54 AM $ 0.0066
+0.41%
$ 791,936 $ 3.68 million
10:53 AM $ 0.00657
+0.19%
$ 791,936 $ 3.69 million
10:52 AM $ 0.00656
-0.11%
$ 791,936 $ 3.69 million
10:51 AM $ 0.00657
-0.21%
$ 791,936 $ 3.69 million
10:50 AM $ 0.00658
-0.36%
$ 791,936 $ 3.68 million
10:49 AM $ 0.00661
+0.11%
$ 792,775 $ 3.69 million
10:48 AM $ 0.0066
+0.43%
$ 792,775 $ 3.69 million
10:47 AM $ 0.00657
-0.89%
$ 792,775 $ 3.68 million
10:46 AM $ 0.00663
+0.17%
$ 792,775 $ 3.68 million
10:45 AM $ 0.00663
-1.23%
$ 792,775 $ 3.67 million
10:44 AM $ 0.00671
-0.08%
$ 804,944 $ 3.67 million
10:43 AM $ 0.00671
+0.06%
$ 804,944 $ 3.67 million
10:42 AM $ 0.00671
+0.15%
$ 804,944 $ 3.66 million
10:41 AM $ 0.0067
-0.60%
$ 804,944 $ 3.66 million
10:40 AM $ 0.00674
-0.42%
$ 804,944 $ 3.66 million
10:39 AM $ 0.00677
-0.41%
$ 812,289 $ 3.66 million
10:38 AM $ 0.0068
-0.53%
$ 812,289 $ 3.65 million
10:37 AM $ 0.00683
+0.25%
$ 812,289 $ 3.65 million
10:36 AM $ 0.00682
+0.11%
$ 812,289 $ 3.65 million
10:35 AM $ 0.00681
+0.53%
$ 812,289 $ 3.64 million