Karat Token Historical Data

KAT Page 26
Date Close Price change Market cap Trading volume
8:12 AM $ 0.00431
-0.02%
$ 516,807 $ 121,981
8:11 AM $ 0.00431
+0.02%
$ 516,807 $ 122,032
8:10 AM $ 0.00431
-0.06%
$ 516,807 $ 122,102
8:09 AM $ 0.00431
-0.02%
$ 517,105 $ 122,500
8:08 AM $ 0.00431
-0.02%
$ 517,105 $ 121,624
8:07 AM $ 0.00431
+0.00%
$ 517,105 $ 121,576
8:06 AM $ 0.00431
-0.13%
$ 517,105 $ 121,549
8:05 AM $ 0.00432
-0.02%
$ 517,105 $ 120,602
8:04 AM $ 0.00432
-0.04%
$ 518,106 $ 120,261
8:03 AM $ 0.00432
+0.02%
$ 518,106 $ 120,217
8:02 AM $ 0.00432
-0.02%
$ 518,106 $ 120,179
8:01 AM $ 0.00432
+0.04%
$ 518,106 $ 120,926
8:00 AM $ 0.00432
-0.04%
$ 518,106 $ 120,894
7:59 AM $ 0.00432
+0.02%
$ 518,305 $ 122,081
7:58 AM $ 0.00432
-0.02%
$ 518,305 $ 122,054
7:57 AM $ 0.00432
+0.02%
$ 518,305 $ 122,060
7:56 AM $ 0.00432
+0.00%
$ 518,305 $ 122,071
7:55 AM $ 0.00432
-0.02%
$ 518,305 $ 122,013
7:54 AM $ 0.00432
+0.00%
$ 518,305 $ 122,439
7:53 AM $ 0.00432
+0.04%
$ 518,305 $ 122,396
7:52 AM $ 0.00432
+0.00%
$ 518,305 $ 123,102
7:51 AM $ 0.00432
-0.02%
$ 518,305 $ 123,020
7:50 AM $ 0.00432
-0.02%
$ 518,305 $ 123,134
7:49 AM $ 0.00432
+0.04%
$ 518,285 $ 123,179
7:48 AM $ 0.00432
+0.00%
$ 518,285 $ 123,167
7:47 AM $ 0.00432
-0.01%
$ 518,285 $ 123,204
7:46 AM $ 0.00432
+0.02%
$ 518,285 $ 123,299
7:45 AM $ 0.00432
+0.00%
$ 518,285 $ 123,302
7:44 AM $ 0.00432
-0.02%
$ 518,018 $ 123,298
7:43 AM $ 0.00432
-0.02%
$ 518,018 $ 124,116
7:42 AM $ 0.00432
+0.02%
$ 518,018 $ 124,144
7:41 AM $ 0.00432
+0.00%
$ 518,018 $ 124,596
7:40 AM $ 0.00432
-0.02%
$ 518,018 $ 124,666
7:39 AM $ 0.00432
+0.00%
$ 518,218 $ 124,631
7:38 AM $ 0.00432
+0.02%
$ 518,218 $ 124,579
7:37 AM $ 0.00432
+0.02%
$ 518,218 $ 124,516
7:36 AM $ 0.00432
+0.00%
$ 518,218 $ 124,554
7:35 AM $ 0.00432
+0.00%
$ 518,218 $ 124,614
7:34 AM $ 0.00432
+0.00%
$ 518,018 $ 125,011
7:33 AM $ 0.00432
-0.04%
$ 518,018 $ 125,200
7:32 AM $ 0.00432
+0.00%
$ 518,018 $ 125,158
7:31 AM $ 0.00432
+0.00%
$ 518,018 $ 125,149
7:30 AM $ 0.00432
+0.02%
$ 518,018 $ 126,008
7:29 AM $ 0.00432
-0.02%
$ 518,116 $ 125,885
7:28 AM $ 0.00432
+0.00%
$ 518,116 $ 125,845
7:27 AM $ 0.00432
+0.00%
$ 518,116 $ 125,838
7:26 AM $ 0.00432
+0.04%
$ 518,116 $ 125,822
7:25 AM $ 0.00432
+0.00%
$ 518,116 $ 126,338
7:24 AM $ 0.00432
-0.04%
$ 518,014 $ 126,398
7:23 AM $ 0.00432
+0.04%
$ 518,014 $ 126,371