Karat Token Historical Data

KAT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.00937
-1.18%
$ 1.12 million $ 1.92 million
Apr 18, 2 AM $ 0.00948
+0.04%
$ 1.14 million $ 1.93 million
Apr 18, 1 AM $ 0.00948
+0.95%
$ 1.14 million $ 1.94 million
Apr 18, 12 AM $ 0.00939
-2.45%
$ 1.13 million $ 1.97 million
Apr 17, 11 PM $ 0.00962
+1.16%
$ 1.15 million $ 1.93 million
Apr 17, 10 PM $ 0.00951
-0.21%
$ 1.14 million $ 1.92 million
Apr 17, 9 PM $ 0.00953
+0.59%
$ 1.14 million $ 1.92 million
Apr 17, 8 PM $ 0.00948
+0.31%
$ 1.14 million $ 1.93 million
Apr 17, 7 PM $ 0.00945
+0.75%
$ 1.13 million $ 1.94 million
Apr 17, 6 PM $ 0.00938
-0.36%
$ 1.13 million $ 1.94 million
Apr 17, 5 PM $ 0.00941
-0.76%
$ 1.13 million $ 1.94 million
Apr 17, 4 PM $ 0.00948
-0.28%
$ 1.14 million $ 1.9 million
Apr 17, 3 PM $ 0.00951
-0.58%
$ 1.14 million $ 1.89 million
Apr 17, 2 PM $ 0.00957
+1.75%
$ 1.15 million $ 1.86 million
Apr 17, 1 PM $ 0.0094
-0.81%
$ 1.13 million $ 1.84 million
Apr 17, 12 PM $ 0.00948
+3.81%
$ 1.14 million $ 1.79 million
Apr 17, 11 AM $ 0.00913
-0.96%
$ 1.1 million $ 1.66 million
Apr 17, 10 AM $ 0.00922
+1.82%
$ 1.11 million $ 1.61 million
Apr 17, 9 AM $ 0.00905
+1.62%
$ 1.09 million $ 1.58 million
Apr 17, 8 AM $ 0.00891
-0.73%
$ 1.07 million $ 1.58 million
Apr 17, 7 AM $ 0.00898
+1.13%
$ 1.08 million $ 1.55 million
Apr 17, 6 AM $ 0.00887
+1.38%
$ 1.06 million $ 1.51 million
Apr 17, 5 AM $ 0.00875
+0.20%
$ 1.05 million $ 1.45 million
Apr 17, 4 AM $ 0.00874
+1.42%
$ 1.05 million $ 1.42 million
Apr 17, 3 AM $ 0.00861
-0.89%
$ 1.03 million $ 1.41 million
Apr 17, 2 AM $ 0.00869
-0.90%
$ 1.04 million $ 1.41 million
Apr 17, 1 AM $ 0.00877
+0.36%
$ 1.05 million $ 1.4 million
Apr 17, 12 AM $ 0.00874
+1.68%
$ 1.05 million $ 1.36 million
Apr 16, 11 PM $ 0.00859
+0.40%
$ 1.03 million $ 1.33 million
Apr 16, 10 PM $ 0.00856
-1.51%
$ 1.03 million $ 1.32 million
Apr 16, 9 PM $ 0.00869
-0.18%
$ 1.04 million $ 1.32 million
Apr 16, 8 PM $ 0.00871
+0.01%
$ 1.04 million $ 1.3 million
Apr 16, 7 PM $ 0.0087
+2.06%
$ 1.04 million $ 1.27 million
Apr 16, 6 PM $ 0.00853
+0.72%
$ 1.02 million $ 1.26 million
Apr 16, 5 PM $ 0.00847
+2.41%
$ 1.02 million $ 1.25 million
Apr 16, 4 PM $ 0.00827
-1.22%
$ 992,278 $ 1.25 million
Apr 16, 3 PM $ 0.00837
+1.94%
$ 1 million $ 1.26 million
Apr 16, 2 PM $ 0.00821
-0.55%
$ 985,374 $ 1.26 million
Apr 16, 1 PM $ 0.00826
-0.01%
$ 990,798 $ 1.26 million
Apr 16, 12 PM $ 0.00826
-1.32%
$ 990,823 $ 1.24 million
Apr 16, 11 AM $ 0.00837
-0.91%
$ 1 million $ 1.22 million
Apr 16, 10 AM $ 0.00844
+1.16%
$ 1.01 million $ 1.22 million
Apr 16, 9 AM $ 0.00835
+1.91%
$ 1 million $ 1.22 million
Apr 16, 8 AM $ 0.00819
-0.38%
$ 982,893 $ 1.19 million
Apr 16, 7 AM $ 0.00822
-0.32%
$ 986,600 $ 1.17 million
Apr 16, 6 AM $ 0.00825
-0.47%
$ 989,816 $ 1.17 million
Apr 16, 5 AM $ 0.00829
+0.22%
$ 994,529 $ 1.18 million
Apr 16, 4 AM $ 0.00827
+1.32%
$ 992,300 $ 1.18 million
Apr 16, 3 AM $ 0.00816
-0.94%
$ 979,403 $ 1.17 million
Apr 16, 2 AM $ 0.00824
+0.59%
$ 988,724 $ 1.16 million