Karat Token Historical Data

KAT Page 27
Date Close Price change Market cap Trading volume
8:30 AM $ 0.0043
-0.02%
$ 516,480 $ 122,692
8:29 AM $ 0.0043
-0.06%
$ 516,580 $ 122,101
8:28 AM $ 0.00431
-0.01%
$ 516,580 $ 122,015
8:27 AM $ 0.00431
+0.00%
$ 516,580 $ 121,902
8:26 AM $ 0.00431
+0.03%
$ 516,580 $ 121,901
8:25 AM $ 0.00431
+0.00%
$ 516,580 $ 122,114
8:24 AM $ 0.00431
-0.04%
$ 516,807 $ 122,124
8:23 AM $ 0.00431
+0.00%
$ 516,807 $ 122,136
8:22 AM $ 0.00431
+0.00%
$ 516,807 $ 122,162
8:21 AM $ 0.00431
+0.00%
$ 516,807 $ 122,162
8:20 AM $ 0.00431
+0.00%
$ 516,807 $ 122,172
8:19 AM $ 0.00431
+0.02%
$ 517,007 $ 122,094
8:18 AM $ 0.00431
+0.00%
$ 517,007 $ 122,016
8:17 AM $ 0.00431
+0.00%
$ 517,007 $ 121,948
8:16 AM $ 0.00431
+0.00%
$ 517,007 $ 121,894
8:15 AM $ 0.00431
+0.02%
$ 517,007 $ 121,846
8:14 AM $ 0.00431
-0.02%
$ 516,807 $ 121,907
8:13 AM $ 0.00431
+0.02%
$ 516,807 $ 121,882
8:12 AM $ 0.00431
-0.02%
$ 516,807 $ 121,981
8:11 AM $ 0.00431
+0.02%
$ 516,807 $ 122,032
8:10 AM $ 0.00431
-0.06%
$ 516,807 $ 122,102
8:09 AM $ 0.00431
-0.02%
$ 517,105 $ 122,500
8:08 AM $ 0.00431
-0.02%
$ 517,105 $ 121,624
8:07 AM $ 0.00431
+0.00%
$ 517,105 $ 121,576
8:06 AM $ 0.00431
-0.13%
$ 517,105 $ 121,549
8:05 AM $ 0.00432
-0.02%
$ 517,105 $ 120,602
8:04 AM $ 0.00432
-0.04%
$ 518,106 $ 120,261
8:03 AM $ 0.00432
+0.02%
$ 518,106 $ 120,217
8:02 AM $ 0.00432
-0.02%
$ 518,106 $ 120,179
8:01 AM $ 0.00432
+0.04%
$ 518,106 $ 120,926
8:00 AM $ 0.00432
-0.04%
$ 518,106 $ 120,894
7:59 AM $ 0.00432
+0.02%
$ 518,305 $ 122,081
7:58 AM $ 0.00432
-0.02%
$ 518,305 $ 122,054
7:57 AM $ 0.00432
+0.02%
$ 518,305 $ 122,060
7:56 AM $ 0.00432
+0.00%
$ 518,305 $ 122,071
7:55 AM $ 0.00432
-0.02%
$ 518,305 $ 122,013
7:54 AM $ 0.00432
+0.00%
$ 518,305 $ 122,439
7:53 AM $ 0.00432
+0.04%
$ 518,305 $ 122,396
7:52 AM $ 0.00432
+0.00%
$ 518,305 $ 123,102
7:51 AM $ 0.00432
-0.02%
$ 518,305 $ 123,020
7:50 AM $ 0.00432
-0.02%
$ 518,305 $ 123,134
7:49 AM $ 0.00432
+0.04%
$ 518,285 $ 123,179
7:48 AM $ 0.00432
+0.00%
$ 518,285 $ 123,167
7:47 AM $ 0.00432
-0.01%
$ 518,285 $ 123,204
7:46 AM $ 0.00432
+0.02%
$ 518,285 $ 123,299
7:45 AM $ 0.00432
+0.00%
$ 518,285 $ 123,302
7:44 AM $ 0.00432
-0.02%
$ 518,018 $ 123,298
7:43 AM $ 0.00432
-0.02%
$ 518,018 $ 124,116
7:42 AM $ 0.00432
+0.02%
$ 518,018 $ 124,144
7:41 AM $ 0.00432
+0.00%
$ 518,018 $ 124,596