Karat Token Historical Data

KAT Page 27
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.00632
-0.09%
$ 758,866 $ 3.75 million
11:48 AM $ 0.00633
+0.09%
$ 758,866 $ 3.75 million
11:47 AM $ 0.00631
-0.48%
$ 758,866 $ 3.75 million
11:46 AM $ 0.00634
+0.07%
$ 758,866 $ 3.75 million
11:45 AM $ 0.00634
-0.12%
$ 758,866 $ 3.75 million
11:44 AM $ 0.00635
-0.52%
$ 761,622 $ 3.75 million
11:43 AM $ 0.00638
-0.73%
$ 761,622 $ 3.75 million
11:42 AM $ 0.00643
-0.21%
$ 761,622 $ 3.75 million
11:41 AM $ 0.00645
+0.21%
$ 761,622 $ 3.75 million
11:40 AM $ 0.00644
-0.30%
$ 761,622 $ 3.75 million
11:39 AM $ 0.00646
+0.36%
$ 774,835 $ 3.75 million
11:38 AM $ 0.00643
-0.66%
$ 774,835 $ 3.75 million
11:37 AM $ 0.00648
+0.13%
$ 774,835 $ 3.75 million
11:36 AM $ 0.00647
+0.17%
$ 774,835 $ 3.75 million
11:35 AM $ 0.00646
-0.75%
$ 774,835 $ 3.75 million
11:34 AM $ 0.00651
-0.83%
$ 780,785 $ 3.74 million
11:33 AM $ 0.00656
-0.07%
$ 780,785 $ 3.74 million
11:32 AM $ 0.00657
-0.08%
$ 780,785 $ 3.74 million
11:31 AM $ 0.00657
-0.36%
$ 780,785 $ 3.74 million
11:30 AM $ 0.00659
+0.03%
$ 780,785 $ 3.74 million
11:29 AM $ 0.00659
+0.02%
$ 791,093 $ 3.74 million
11:28 AM $ 0.00659
-0.14%
$ 791,093 $ 3.74 million
11:27 AM $ 0.0066
+0.29%
$ 791,093 $ 3.74 million
11:26 AM $ 0.00658
+0.03%
$ 791,093 $ 3.73 million
11:25 AM $ 0.00658
-1.50%
$ 791,093 $ 3.73 million
11:24 AM $ 0.00668
+0.08%
$ 801,540 $ 3.72 million
11:23 AM $ 0.00667
-0.04%
$ 801,540 $ 3.72 million
11:22 AM $ 0.00668
+0.36%
$ 801,540 $ 3.72 million
11:21 AM $ 0.00665
+0.01%
$ 801,540 $ 3.72 million
11:20 AM $ 0.00665
-0.27%
$ 801,540 $ 3.72 million
11:19 AM $ 0.00667
+0.06%
$ 800,501 $ 3.72 million
11:18 AM $ 0.00667
-0.20%
$ 800,501 $ 3.72 million
11:17 AM $ 0.00668
+0.38%
$ 800,501 $ 3.72 million
11:16 AM $ 0.00666
+0.05%
$ 800,501 $ 3.72 million
11:15 AM $ 0.00665
-0.26%
$ 800,501 $ 3.72 million
11:14 AM $ 0.00667
-0.23%
$ 800,347 $ 3.71 million
11:13 AM $ 0.00668
-0.29%
$ 800,347 $ 3.71 million
11:12 AM $ 0.0067
-0.12%
$ 800,347 $ 3.7 million
11:11 AM $ 0.00671
+0.27%
$ 800,347 $ 3.7 million
11:10 AM $ 0.00669
+0.61%
$ 800,347 $ 3.7 million
11:09 AM $ 0.00665
-0.52%
$ 797,809 $ 3.7 million
11:08 AM $ 0.00669
+0.64%
$ 797,809 $ 3.7 million
11:07 AM $ 0.00665
+0.59%
$ 797,809 $ 3.69 million
11:06 AM $ 0.00661
+0.08%
$ 797,809 $ 3.69 million
11:05 AM $ 0.0066
-0.85%
$ 797,809 $ 3.69 million
11:04 AM $ 0.00665
-0.89%
$ 798,400 $ 3.69 million
11:03 AM $ 0.00672
-0.28%
$ 798,400 $ 3.69 million
11:02 AM $ 0.00673
+0.29%
$ 798,400 $ 3.69 million
11:01 AM $ 0.00671
+0.40%
$ 798,400 $ 3.69 million
11:00 AM $ 0.00668
+0.62%
$ 798,400 $ 3.69 million