Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karat Token Historical Data

KAT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 9 PM $0.0044
-1.16%
$528,404 $149,829
Aug 12, 8 PM $0.00445
+0.40%
$534,598 $146,405
Aug 12, 7 PM $0.00444
-0.52%
$532,462 $149,749
Aug 12, 6 PM $0.00446
-0.35%
$535,238 $144,974
Aug 12, 5 PM $0.00448
-0.24%
$537,144 $147,287
Aug 12, 4 PM $0.00449
-0.03%
$538,431 $146,302
Aug 12, 3 PM $0.00449
-0.15%
$538,574 $146,275
Aug 12, 2 PM $0.00449
-1.01%
$539,379 $161,206
Aug 12, 1 PM $0.00454
+0.10%
$544,867 $158,989
Aug 12, 12 PM $0.00454
-0.20%
$544,333 $158,397
Aug 12, 11 AM $0.00454
-0.02%
$545,398 $155,024
Aug 12, 10 AM $0.00455
+0.22%
$545,492 $155,597
Aug 12, 9 AM $0.00454
+0.04%
$544,294 $156,406
Aug 12, 8 AM $0.00453
-0.32%
$544,091 $157,974
Aug 12, 7 AM $0.00455
-0.63%
$545,852 $156,066
Aug 12, 6 AM $0.00458
+0.25%
$549,335 $149,616
Aug 12, 5 AM $0.00457
+0.04%
$547,972 $157,880
Aug 12, 4 AM $0.00456
-0.49%
$547,739 $160,344
Aug 12, 3 AM $0.00459
+1.12%
$550,446 $160,962
Aug 12, 2 AM $0.00454
+0.45%
$544,337 $149,183
Aug 12, 1 AM $0.00452
+1.35%
$541,899 $144,084
Aug 12, 12 AM $0.00446
-0.30%
$534,697 $131,577
Aug 11, 11 PM $0.00447
-0.15%
$536,282 $135,123
Aug 11, 10 PM $0.00448
-0.05%
$537,094 $145,694
Aug 11, 9 PM $0.00448
+0.27%
$537,368 $146,727
Aug 11, 8 PM $0.00447
+0.29%
$535,896 $150,187
Aug 11, 7 PM $0.00445
+0.32%
$534,367 $145,334
Aug 11, 6 PM $0.00444
-0.36%
$532,650 $142,257
Aug 11, 5 PM $0.00445
+0.07%
$534,569 $136,444
Aug 11, 4 PM $0.00445
-0.13%
$534,184 $136,730
Aug 11, 3 PM $0.00446
-1.24%
$534,903 $142,556
Aug 11, 2 PM $0.00451
-0.66%
$541,626 $133,179
Aug 11, 1 PM $0.00454
+0.18%
$545,207 $129,847
Aug 11, 12 PM $0.00454
+0.15%
$544,247 $133,632
Aug 11, 11 AM $0.00453
-0.21%
$543,440 $133,985
Aug 11, 10 AM $0.00454
+0.01%
$544,567 $150,635
Aug 11, 9 AM $0.00454
+0.19%
$544,524 $150,637
Aug 11, 8 AM $0.00453
+0.02%
$543,481 $149,464
Aug 11, 7 AM $0.00453
-0.01%
$543,396 $161,283
Aug 11, 6 AM $0.00453
-0.81%
$543,437 $166,847
Aug 11, 5 AM $0.00457
-0.25%
$547,897 $154,363
Aug 11, 4 AM $0.00458
-0.06%
$549,293 $152,879
Aug 11, 3 AM $0.00458
+0.23%
$549,641 $151,920
Aug 11, 2 AM $0.00457
-0.37%
$548,384 $167,376
Aug 11, 1 AM $0.00459
-0.01%
$550,403 $182,509
Aug 11, 12 AM $0.00459
-0.39%
$550,448 $194,170
Aug 10, 11 PM $0.0046
+0.28%
$552,595 $205,271
Aug 10, 10 PM $0.00459
+0.41%
$551,026 $209,590
Aug 10, 9 PM $0.00457
-0.54%
$548,788 $216,764
Aug 10, 8 PM $0.0046
+0.03%
$551,777 $213,697