Karat Token Historical Data

KAT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.00824
+0.59%
$ 988,724 $ 1.16 million
Apr 16, 1 AM $ 0.00819
+0.13%
$ 982,913 $ 1.16 million
Apr 16, 12 AM $ 0.00818
+0.05%
$ 981,683 $ 1.15 million
Apr 15, 11 PM $ 0.00818
-0.28%
$ 981,185 $ 1.15 million
Apr 15, 10 PM $ 0.0082
+0.24%
$ 983,988 $ 1.15 million
Apr 15, 9 PM $ 0.00818
+0.61%
$ 981,586 $ 1.15 million
Apr 15, 8 PM $ 0.00813
+0.33%
$ 975,633 $ 1.15 million
Apr 15, 7 PM $ 0.0081
-0.75%
$ 972,456 $ 1.14 million
Apr 15, 6 PM $ 0.00817
+0.76%
$ 979,850 $ 1.14 million
Apr 15, 5 PM $ 0.0081
+0.01%
$ 972,429 $ 1.14 million
Apr 15, 4 PM $ 0.0081
+0.73%
$ 972,290 $ 1.14 million
Apr 15, 3 PM $ 0.00804
-0.24%
$ 965,237 $ 1.13 million
Apr 15, 2 PM $ 0.00806
+0.87%
$ 967,535 $ 1.14 million
Apr 15, 1 PM $ 0.00799
-0.58%
$ 959,158 $ 1.15 million
Apr 15, 12 PM $ 0.00804
-0.50%
$ 964,732 $ 1.15 million
Apr 15, 11 AM $ 0.00808
+0.60%
$ 969,627 $ 1.16 million
Apr 15, 10 AM $ 0.00803
-0.52%
$ 963,814 $ 1.16 million
Apr 15, 9 AM $ 0.00807
+1.55%
$ 968,861 $ 1.17 million
Apr 15, 8 AM $ 0.00795
+0.18%
$ 954,105 $ 1.17 million
Apr 15, 7 AM $ 0.00794
-0.02%
$ 952,422 $ 1.18 million
Apr 15, 6 AM $ 0.00794
-0.34%
$ 952,641 $ 1.17 million
Apr 15, 5 AM $ 0.00797
-0.58%
$ 955,863 $ 1.18 million
Apr 15, 4 AM $ 0.00801
-0.11%
$ 961,448 $ 1.19 million
Apr 15, 3 AM $ 0.00802
+1.36%
$ 962,458 $ 1.2 million
Apr 15, 2 AM $ 0.00791
-0.42%
$ 949,504 $ 1.22 million
Apr 15, 1 AM $ 0.00795
+0.39%
$ 953,524 $ 1.23 million
Apr 15, 12 AM $ 0.00791
-1.11%
$ 949,782 $ 1.23 million
Apr 14, 11 PM $ 0.008
-0.48%
$ 960,433 $ 1.26 million
Apr 14, 10 PM $ 0.00804
+0.28%
$ 965,088 $ 1.28 million
Apr 14, 9 PM $ 0.00802
+1.13%
$ 962,347 $ 1.29 million
Apr 14, 8 PM $ 0.00793
-0.02%
$ 951,606 $ 1.31 million
Apr 14, 7 PM $ 0.00793
+0.06%
$ 951,834 $ 1.31 million
Apr 14, 6 PM $ 0.00793
-1.10%
$ 951,304 $ 1.33 million
Apr 14, 5 PM $ 0.00802
-0.08%
$ 961,894 $ 1.32 million
Apr 14, 4 PM $ 0.00802
-1.14%
$ 962,630 $ 1.32 million
Apr 14, 3 PM $ 0.00811
+0.67%
$ 973,747 $ 1.33 million
Apr 14, 2 PM $ 0.00806
-0.51%
$ 967,275 $ 1.32 million
Apr 14, 1 PM $ 0.0081
-0.37%
$ 972,176 $ 1.31 million
Apr 14, 12 PM $ 0.00813
+0.99%
$ 975,808 $ 1.32 million
Apr 14, 11 AM $ 0.00805
+0.19%
$ 966,256 $ 1.33 million
Apr 14, 10 AM $ 0.00804
+0.43%
$ 964,430 $ 1.37 million
Apr 14, 9 AM $ 0.008
-0.76%
$ 960,295 $ 1.38 million
Apr 14, 8 AM $ 0.00806
+0.10%
$ 967,640 $ 1.39 million
Apr 14, 7 AM $ 0.00806
-0.43%
$ 966,689 $ 1.39 million
Apr 14, 6 AM $ 0.00809
+0.53%
$ 970,848 $ 1.39 million
Apr 14, 5 AM $ 0.00805
-0.76%
$ 965,766 $ 1.4 million
Apr 14, 4 AM $ 0.00811
-0.13%
$ 973,196 $ 1.38 million
Apr 14, 3 AM $ 0.00812
-1.12%
$ 974,433 $ 1.38 million
Apr 14, 2 AM $ 0.00821
-0.12%
$ 985,513 $ 1.38 million
Apr 14, 1 AM $ 0.00822
+0.01%
$ 986,744 $ 1.37 million