Karat Token Historical Data

KAT Page 28
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.0063
+0.00%
$ 757,041 $ 3.79 million
12:10 PM $ 0.00629
+0.19%
$ 757,041 $ 3.79 million
12:09 PM $ 0.00628
+0.03%
$ 753,570 $ 3.79 million
12:08 PM $ 0.00628
-0.15%
$ 753,570 $ 3.78 million
12:07 PM $ 0.00629
+0.02%
$ 753,570 $ 3.78 million
12:06 PM $ 0.00629
+0.18%
$ 753,570 $ 3.78 million
12:05 PM $ 0.00627
-0.11%
$ 753,570 $ 3.78 million
12:04 PM $ 0.00628
+0.42%
$ 753,832 $ 3.78 million
12:03 PM $ 0.00626
+0.07%
$ 753,832 $ 3.78 million
12:02 PM $ 0.00625
-0.22%
$ 753,832 $ 3.78 million
12:01 PM $ 0.00626
-0.94%
$ 753,832 $ 3.78 million
12:00 PM $ 0.00632
-0.27%
$ 753,832 $ 3.77 million
11:59 AM $ 0.00634
+0.17%
$ 760,344 $ 3.77 million
11:58 AM $ 0.00633
+0.47%
$ 760,344 $ 3.77 million
11:57 AM $ 0.0063
-0.08%
$ 760,344 $ 3.76 million
11:56 AM $ 0.0063
+0.01%
$ 760,344 $ 3.76 million
11:55 AM $ 0.0063
-0.18%
$ 760,344 $ 3.76 million
11:54 AM $ 0.00631
+0.08%
$ 757,442 $ 3.76 million
11:53 AM $ 0.00631
+0.15%
$ 757,442 $ 3.76 million
11:52 AM $ 0.0063
-0.23%
$ 757,442 $ 3.76 million
11:51 AM $ 0.00631
-0.05%
$ 757,442 $ 3.76 million
11:50 AM $ 0.00632
-0.13%
$ 757,442 $ 3.76 million
11:49 AM $ 0.00632
-0.09%
$ 758,866 $ 3.75 million
11:48 AM $ 0.00633
+0.09%
$ 758,866 $ 3.75 million
11:47 AM $ 0.00631
-0.48%
$ 758,866 $ 3.75 million
11:46 AM $ 0.00634
+0.07%
$ 758,866 $ 3.75 million
11:45 AM $ 0.00634
-0.12%
$ 758,866 $ 3.75 million
11:44 AM $ 0.00635
-0.52%
$ 761,622 $ 3.75 million
11:43 AM $ 0.00638
-0.73%
$ 761,622 $ 3.75 million
11:42 AM $ 0.00643
-0.21%
$ 761,622 $ 3.75 million
11:41 AM $ 0.00645
+0.21%
$ 761,622 $ 3.75 million
11:40 AM $ 0.00644
-0.30%
$ 761,622 $ 3.75 million
11:39 AM $ 0.00646
+0.36%
$ 774,835 $ 3.75 million
11:38 AM $ 0.00643
-0.66%
$ 774,835 $ 3.75 million
11:37 AM $ 0.00648
+0.13%
$ 774,835 $ 3.75 million
11:36 AM $ 0.00647
+0.17%
$ 774,835 $ 3.75 million
11:35 AM $ 0.00646
-0.75%
$ 774,835 $ 3.75 million
11:34 AM $ 0.00651
-0.83%
$ 780,785 $ 3.74 million
11:33 AM $ 0.00656
-0.07%
$ 780,785 $ 3.74 million
11:32 AM $ 0.00657
-0.08%
$ 780,785 $ 3.74 million
11:31 AM $ 0.00657
-0.36%
$ 780,785 $ 3.74 million
11:30 AM $ 0.00659
+0.03%
$ 780,785 $ 3.74 million
11:29 AM $ 0.00659
+0.02%
$ 791,093 $ 3.74 million
11:28 AM $ 0.00659
-0.14%
$ 791,093 $ 3.74 million
11:27 AM $ 0.0066
+0.29%
$ 791,093 $ 3.74 million
11:26 AM $ 0.00658
+0.03%
$ 791,093 $ 3.73 million
11:25 AM $ 0.00658
-1.50%
$ 791,093 $ 3.73 million
11:24 AM $ 0.00668
+0.08%
$ 801,540 $ 3.72 million
11:23 AM $ 0.00667
-0.04%
$ 801,540 $ 3.72 million
11:22 AM $ 0.00668
+0.36%
$ 801,540 $ 3.72 million