Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karat Token Historical Data

KAT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 8 PM $0.0046
+0.03%
$551,777 $213,697
Aug 10, 7 PM $0.0046
-0.02%
$551,595 $229,488
Aug 10, 6 PM $0.0046
-0.34%
$551,715 $237,912
Aug 10, 5 PM $0.00461
+0.40%
$553,606 $243,931
Aug 10, 4 PM $0.0046
-0.30%
$551,427 $253,069
Aug 10, 3 PM $0.00461
-0.31%
$553,114 $248,815
Aug 10, 2 PM $0.00462
-0.11%
$554,855 $245,681
Aug 10, 1 PM $0.00463
-0.41%
$555,460 $257,343
Aug 10, 12 PM $0.00465
-0.02%
$557,770 $266,531
Aug 10, 11 AM $0.00465
-1.02%
$557,873 $266,174
Aug 10, 10 AM $0.0047
-0.21%
$563,647 $254,741
Aug 10, 9 AM $0.00471
-0.07%
$565,450 $254,740
Aug 10, 8 AM $0.00472
-0.31%
$566,333 $254,248
Aug 10, 7 AM $0.00473
-0.11%
$568,088 $245,926
Aug 10, 6 AM $0.00474
+0.01%
$568,687 $243,325
Aug 10, 5 AM $0.00474
+0.59%
$568,640 $242,284
Aug 10, 4 AM $0.00471
-0.51%
$565,331 $240,874
Aug 10, 3 AM $0.00474
-1.71%
$568,249 $241,405
Aug 10, 2 AM $0.00482
+0.91%
$578,132 $230,025
Aug 10, 1 AM $0.00477
-0.42%
$572,897 $214,929
Aug 10, 12 AM $0.00479
+1.33%
$575,309 $213,743
Aug 9, 11 PM $0.00473
-0.39%
$567,775 $204,378
Aug 9, 10 PM $0.00475
+1.02%
$569,970 $191,843
Aug 9, 9 PM $0.0047
-0.47%
$564,241 $184,827
Aug 9, 8 PM $0.00472
+0.51%
$566,908 $181,772
Aug 9, 7 PM $0.0047
+0.48%
$564,027 $167,330
Aug 9, 6 PM $0.00468
-0.37%
$561,316 $160,844
Aug 9, 5 PM $0.00469
+0.90%
$563,382 $153,611
Aug 9, 4 PM $0.00465
-0.13%
$558,350 $145,643
Aug 9, 3 PM $0.00466
+0.06%
$559,080 $147,041
Aug 9, 2 PM $0.00466
+0.46%
$558,763 $160,642
Aug 9, 1 PM $0.00463
+0.89%
$556,194 $148,183
Aug 9, 12 PM $0.00459
+0.05%
$551,288 $136,096
Aug 9, 11 AM $0.00459
-0.34%
$551,023 $136,409
Aug 9, 10 AM $0.00461
-0.28%
$552,919 $133,318
Aug 9, 9 AM $0.00462
-0.06%
$554,471 $134,069
Aug 9, 8 AM $0.00462
-0.29%
$554,792 $137,433
Aug 9, 7 AM $0.00464
+0.04%
$556,379 $143,650
Aug 9, 6 AM $0.00463
+0.10%
$556,172 $147,733
Aug 9, 5 AM $0.00463
+0.02%
$555,592 $160,717
Aug 9, 4 AM $0.00463
+0.27%
$555,471 $170,932
Aug 9, 3 AM $0.00462
+0.53%
$553,984 $168,844
Aug 9, 2 AM $0.00459
+0.05%
$551,060 $170,258
Aug 9, 1 AM $0.00459
-0.64%
$550,773 $179,053
Aug 9, 12 AM $0.00462
-0.12%
$554,308 $179,763
Aug 8, 11 PM $0.00462
-0.05%
$554,942 $405,720
Aug 8, 10 PM $0.00463
+0.23%
$555,233 $398,973
Aug 8, 9 PM $0.00462
+0.26%
$553,951 $398,074
Aug 8, 8 PM $0.0046
-0.24%
$552,527 $398,231
Aug 8, 7 PM $0.00462
-0.03%
$553,864 $405,729