Karat Token Historical Data

KAT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.00822
+0.01%
$ 986,744 $ 1.37 million
Apr 14, 12 AM $ 0.00822
-0.81%
$ 986,598 $ 1.37 million
Apr 13, 11 PM $ 0.00829
+0.76%
$ 994,691 $ 1.34 million
Apr 13, 10 PM $ 0.00823
+1.22%
$ 987,181 $ 1.33 million
Apr 13, 9 PM $ 0.00813
+0.09%
$ 975,303 $ 1.33 million
Apr 13, 8 PM $ 0.00812
-0.73%
$ 974,380 $ 1.32 million
Apr 13, 7 PM $ 0.00818
+1.63%
$ 981,592 $ 1.32 million
Apr 13, 6 PM $ 0.00805
-0.04%
$ 965,845 $ 1.3 million
Apr 13, 5 PM $ 0.00805
-0.69%
$ 966,222 $ 1.3 million
Apr 13, 4 PM $ 0.00811
+0.45%
$ 972,917 $ 1.3 million
Apr 13, 3 PM $ 0.00807
-0.32%
$ 968,557 $ 1.3 million
Apr 13, 2 PM $ 0.0081
+0.68%
$ 971,644 $ 1.33 million
Apr 13, 1 PM $ 0.00804
-0.74%
$ 965,035 $ 1.36 million
Apr 13, 12 PM $ 0.0081
-0.81%
$ 972,358 $ 1.37 million
Apr 13, 11 AM $ 0.00817
-0.30%
$ 980,331 $ 1.36 million
Apr 13, 10 AM $ 0.00819
+1.85%
$ 983,321 $ 1.36 million
Apr 13, 9 AM $ 0.00805
+1.18%
$ 965,495 $ 1.34 million
Apr 13, 8 AM $ 0.00795
+0.35%
$ 954,201 $ 1.32 million
Apr 13, 7 AM $ 0.00792
-0.32%
$ 950,909 $ 1.31 million
Apr 13, 6 AM $ 0.00795
+1.12%
$ 953,945 $ 1.32 million
Apr 13, 5 AM $ 0.00786
-0.25%
$ 943,371 $ 1.32 million
Apr 13, 4 AM $ 0.00788
-0.95%
$ 945,704 $ 1.31 million
Apr 13, 3 AM $ 0.00796
+0.77%
$ 954,801 $ 1.31 million
Apr 13, 2 AM $ 0.0079
-1.42%
$ 947,540 $ 1.32 million
Apr 13, 1 AM $ 0.00801
+0.46%
$ 961,190 $ 1.34 million
Apr 13, 12 AM $ 0.00797
+1.21%
$ 956,828 $ 1.38 million
Apr 12, 11 PM $ 0.00788
-0.43%
$ 945,434 $ 1.39 million
Apr 12, 10 PM $ 0.00791
+0.80%
$ 949,500 $ 1.4 million
Apr 12, 9 PM $ 0.00785
-0.31%
$ 941,962 $ 1.42 million
Apr 12, 8 PM $ 0.00787
+0.12%
$ 944,871 $ 1.42 million
Apr 12, 7 PM $ 0.00786
-1.28%
$ 943,693 $ 1.44 million
Apr 12, 6 PM $ 0.00796
-0.48%
$ 955,497 $ 1.44 million
Apr 12, 5 PM $ 0.008
+1.09%
$ 960,060 $ 1.44 million
Apr 12, 4 PM $ 0.00791
+1.00%
$ 949,713 $ 1.44 million
Apr 12, 3 PM $ 0.00784
+0.37%
$ 940,302 $ 1.44 million
Apr 12, 2 PM $ 0.00781
-2.01%
$ 936,843 $ 1.46 million
Apr 12, 1 PM $ 0.00797
-0.72%
$ 956,079 $ 1.43 million
Apr 12, 12 PM $ 0.00803
-0.25%
$ 963,048 $ 1.41 million
Apr 12, 11 AM $ 0.00805
+0.19%
$ 965,401 $ 1.41 million
Apr 12, 10 AM $ 0.00803
-1.46%
$ 963,560 $ 1.39 million
Apr 12, 9 AM $ 0.00815
-0.09%
$ 977,864 $ 1.38 million
Apr 12, 8 AM $ 0.00816
+0.37%
$ 978,731 $ 1.39 million
Apr 12, 7 AM $ 0.00813
-0.45%
$ 975,144 $ 1.4 million
Apr 12, 6 AM $ 0.00816
-0.70%
$ 979,538 $ 1.38 million
Apr 12, 5 AM $ 0.00822
+0.53%
$ 986,411 $ 1.38 million
Apr 12, 4 AM $ 0.00818
-0.36%
$ 981,235 $ 1.39 million
Apr 12, 3 AM $ 0.00821
-0.14%
$ 984,821 $ 1.39 million
Apr 12, 2 AM $ 0.00822
+0.91%
$ 986,244 $ 1.37 million
Apr 12, 1 AM $ 0.00814
-3.73%
$ 977,312 $ 1.36 million
Apr 12, 12 AM $ 0.00846
-0.42%
$ 1.02 million $ 1.33 million