Karat Token Historical Data

KAT Page 29
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.00627
-0.13%
$ 752,869 $ 3.81 million
12:28 PM $ 0.00628
-0.07%
$ 752,869 $ 3.81 million
12:27 PM $ 0.00629
-0.16%
$ 752,869 $ 3.81 million
12:26 PM $ 0.0063
+0.30%
$ 752,869 $ 3.81 million
12:25 PM $ 0.00628
+0.22%
$ 752,869 $ 3.81 million
12:24 PM $ 0.00626
-0.18%
$ 751,681 $ 3.81 million
12:23 PM $ 0.00628
+0.12%
$ 751,681 $ 3.81 million
12:22 PM $ 0.00627
+0.40%
$ 751,681 $ 3.81 million
12:21 PM $ 0.00624
+0.06%
$ 751,681 $ 3.81 million
12:20 PM $ 0.00624
-0.71%
$ 751,681 $ 3.81 million
12:19 PM $ 0.00628
-0.31%
$ 753,944 $ 3.8 million
12:18 PM $ 0.0063
+0.05%
$ 753,944 $ 3.8 million
12:17 PM $ 0.0063
-0.32%
$ 753,944 $ 3.8 million
12:16 PM $ 0.00632
-0.12%
$ 753,944 $ 3.8 million
12:15 PM $ 0.00633
+0.29%
$ 753,944 $ 3.8 million
12:14 PM $ 0.00631
+0.08%
$ 757,041 $ 3.8 million
12:13 PM $ 0.0063
-0.13%
$ 757,041 $ 3.79 million
12:12 PM $ 0.00631
+0.07%
$ 757,041 $ 3.79 million
12:11 PM $ 0.0063
+0.00%
$ 757,041 $ 3.79 million
12:10 PM $ 0.00629
+0.19%
$ 757,041 $ 3.79 million
12:09 PM $ 0.00628
+0.03%
$ 753,570 $ 3.79 million
12:08 PM $ 0.00628
-0.15%
$ 753,570 $ 3.78 million
12:07 PM $ 0.00629
+0.02%
$ 753,570 $ 3.78 million
12:06 PM $ 0.00629
+0.18%
$ 753,570 $ 3.78 million
12:05 PM $ 0.00627
-0.11%
$ 753,570 $ 3.78 million
12:04 PM $ 0.00628
+0.42%
$ 753,832 $ 3.78 million
12:03 PM $ 0.00626
+0.07%
$ 753,832 $ 3.78 million
12:02 PM $ 0.00625
-0.22%
$ 753,832 $ 3.78 million
12:01 PM $ 0.00626
-0.94%
$ 753,832 $ 3.78 million
12:00 PM $ 0.00632
-0.27%
$ 753,832 $ 3.77 million
11:59 AM $ 0.00634
+0.17%
$ 760,344 $ 3.77 million
11:58 AM $ 0.00633
+0.47%
$ 760,344 $ 3.77 million
11:57 AM $ 0.0063
-0.08%
$ 760,344 $ 3.76 million
11:56 AM $ 0.0063
+0.01%
$ 760,344 $ 3.76 million
11:55 AM $ 0.0063
-0.18%
$ 760,344 $ 3.76 million
11:54 AM $ 0.00631
+0.08%
$ 757,442 $ 3.76 million
11:53 AM $ 0.00631
+0.15%
$ 757,442 $ 3.76 million
11:52 AM $ 0.0063
-0.23%
$ 757,442 $ 3.76 million
11:51 AM $ 0.00631
-0.05%
$ 757,442 $ 3.76 million
11:50 AM $ 0.00632
-0.13%
$ 757,442 $ 3.76 million
11:49 AM $ 0.00632
-0.09%
$ 758,866 $ 3.75 million
11:48 AM $ 0.00633
+0.09%
$ 758,866 $ 3.75 million
11:47 AM $ 0.00631
-0.48%
$ 758,866 $ 3.75 million
11:46 AM $ 0.00634
+0.07%
$ 758,866 $ 3.75 million
11:45 AM $ 0.00634
-0.12%
$ 758,866 $ 3.75 million
11:44 AM $ 0.00635
-0.52%
$ 761,622 $ 3.75 million
11:43 AM $ 0.00638
-0.73%
$ 761,622 $ 3.75 million
11:42 AM $ 0.00643
-0.21%
$ 761,622 $ 3.75 million
11:41 AM $ 0.00645
+0.21%
$ 761,622 $ 3.75 million
11:40 AM $ 0.00644
-0.30%
$ 761,622 $ 3.75 million