Karat Token Historical Data

KAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000486
+0.21%
$ 58,272 $ 11,937
Jan 7, 2026 $ 0.000485
-0.21%
$ 58,152 $ 11,869
Jan 6, 2026 $ 0.000486
+0.21%
$ 58,272 $ 11,903
Jan 5, 2026 $ 0.000485
-0.21%
$ 58,152 $ 11,889
Jan 4, 2026 $ 0.000486
-0.49%
$ 58,272 $ 11,836
Jan 3, 2026 $ 0.000488
+0.00%
$ 58,560 $ 12,413
Jan 2, 2026 $ 0.000488
-0.29%
$ 58,560 $ 11,865
Jan 1, 2026 $ 0.000489
+0.23%
$ 58,728 $ 11,717
Dec 31, 2025 $ 0.000489
+0.23%
$ 58,596 $ 12,522
Dec 30, 2025 $ 0.000489
+0.23%
$ 58,596 $ 11,691
Dec 29, 2025 $ 0.000488
-0.22%
$ 58,596 $ 11,530
Dec 28, 2025 $ 0.000488
+0.00%
$ 58,728 $ 11,483
Dec 27, 2025 $ 0.000489
+0.23%
$ 58,728 $ 11,804
Dec 26, 2025 $ 0.000488
-0.22%
$ 58,596 $ 11,461
Dec 25, 2025 $ 0.000489
-0.85%
$ 58,728 $ 11,635
Dec 24, 2025 $ 0.000492
-0.99%
$ 59,232 $ 12,104
Dec 23, 2025 $ 0.000498
+0.00%
$ 59,808 $ 11,948
Dec 22, 2025 $ 0.000497
-1.33%
$ 59,808 $ 11,807
Dec 21, 2025 $ 0.000504
+2.50%
$ 60,492 $ 11,418
Dec 20, 2025 $ 0.000492
+0.20%
$ 58,896 $ 11,811
Dec 19, 2025 $ 0.000492
+0.00%
$ 58,896 $ 11,520
Dec 18, 2025 $ 0.000492
-0.95%
$ 59,016 $ 11,970
Aug 15, 2025 $ 0.000578
+0.45%
$ -- $ 52,010
Aug 14, 2025 $ 0.000577
-0.38%
$ 69,216 $ 53,741
Aug 13, 2025 $ 0.000579
+0.26%
$ 69,468 $ 66,852
Aug 12, 2025 $ 0.000577
+0.47%
$ 69,289 $ 71,753
Aug 11, 2025 $ 0.000576
-0.57%
$ 69,119 $ 72,599
Aug 10, 2025 $ 0.000579
-0.11%
$ 69,484 $ 67,271
Aug 9, 2025 $ 0.00058
-3.50%
$ 69,708 $ 68,998
Aug 8, 2025 $ 0.000601
+3.38%
$ 72,134 $ 70,653
Aug 7, 2025 $ 0.00058
-1.68%
$ 69,637 $ 92,083
Aug 6, 2025 $ 0.00059
+0.55%
$ 70,834 $ 129,463
Aug 5, 2025 $ 0.000587
-1.34%
$ 70,444 $ 130,385
Aug 4, 2025 $ 0.000595
-1.62%
$ 71,369 $ 132,093
Aug 3, 2025 $ 0.000605
+0.21%
$ 72,537 $ 135,002
Aug 2, 2025 $ 0.000602
-0.18%
$ 72,450 $ 134,660
Aug 1, 2025 $ 0.000602
-0.65%
$ 72,385 $ 135,645
Jul 31, 2025 $ 0.000606
-1.28%
$ 72,716 $ 133,576
Jul 30, 2025 $ 0.000614
+0.06%
$ 73,661 $ 137,328
Jul 29, 2025 $ 0.000614
+0.04%
$ 73,637 $ 135,855
Jul 28, 2025 $ 0.000613
+1.28%
$ 73,598 $ 139,310
Jul 27, 2025 $ 0.000606
+0.00%
$ 72,669 $ 141,155
Jul 26, 2025 $ 0.000606
-0.96%
$ 72,672 $ 86,605
Jul 25, 2025 $ 0.000611
+0.25%
$ 73,380 $ 81,308
Jul 24, 2025 $ 0.00061
+3.97%
$ 73,200 $ 83,415
Jul 23, 2025 $ 0.000587
-2.47%
$ 70,405 $ 132,296
Jul 22, 2025 $ 0.000602
-0.52%
$ 72,188 $ 133,062
Jul 21, 2025 $ 0.000605
-2.69%
$ 72,563 $ 144,709
Jul 20, 2025 $ 0.000622
+0.97%
$ 74,592 $ 139,255
Jul 19, 2025 $ 0.000616
+0.12%
$ 73,880 $ 132,639