Coinranking
Karat Token Historical Data
KAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 28, 2026 | $0.0049 | -3.85% | ||
| Jun 27, 2026 | $0.00509 | +2.88% | ||
| Jun 26, 2026 | $0.00495 | +2.03% | ||
| Jun 25, 2026 | $0.00485 | -5.64% | ||
| Jun 24, 2026 | $0.00514 | -3.96% | ||
| Jun 23, 2026 | $0.00535 | -0.33% | ||
| Jun 22, 2026 | $0.00537 | -0.89% | ||
| Jun 21, 2026 | $0.00542 | -6.97% | ||
| Jun 20, 2026 | $0.00583 | +2.18% | ||
| Jun 19, 2026 | $0.0057 | +6.76% | ||
| Jun 18, 2026 | $0.00534 | -5.20% | ||
| Jun 17, 2026 | $0.00563 | -1.46% | ||
| Jun 16, 2026 | $0.00572 | -1.06% | ||
| Jun 15, 2026 | $0.00578 | -0.15% | ||
| Jun 14, 2026 | $0.00579 | -1.59% | ||
| Jun 13, 2026 | $0.00588 | -6.82% | ||
| Jun 12, 2026 | $0.00631 | -6.28% | ||
| Jun 11, 2026 | $0.00673 | -1.38% | ||
| Jun 10, 2026 | $0.00683 | +9.86% | ||
| Jun 9, 2026 | $0.00622 | +14.86% | ||
| Jun 8, 2026 | $0.00541 | +3.89% | ||
| Jun 7, 2026 | $0.00521 | +2.66% | ||
| Jun 6, 2026 | $0.00507 | -2.42% | ||
| Jun 5, 2026 | $0.0052 | -11.12% | ||
| Jun 4, 2026 | $0.00585 | -11.90% | ||
| Jun 3, 2026 | $0.00664 | +1.18% | ||
| Jun 2, 2026 | $0.00656 | -9.91% | ||
| Jun 1, 2026 | $0.00728 | +0.62% | ||
| May 31, 2026 | $0.00724 | +0.80% | ||
| May 30, 2026 | $0.00718 | -0.15% | ||
| May 29, 2026 | $0.00719 | -0.13% | ||
| May 28, 2026 | $0.0072 | -6.60% | ||
| May 27, 2026 | $0.00771 | -1.82% | ||
| May 26, 2026 | $0.00785 | -5.02% | ||
| May 25, 2026 | $0.00827 | +1.57% | ||
| May 24, 2026 | $0.00814 | -3.06% | ||
| May 23, 2026 | $0.0084 | +3.99% | ||
| May 22, 2026 | $0.00808 | -5.56% | ||
| May 21, 2026 | $0.00855 | +0.01% | ||
| May 20, 2026 | $0.00855 | +1.53% | ||
| May 19, 2026 | $0.00842 | +2.36% | ||
| May 18, 2026 | $0.00823 | -0.37% | ||
| May 17, 2026 | $0.00826 | -4.01% | ||
| May 16, 2026 | $0.0086 | -0.51% | ||
| May 15, 2026 | $0.00865 | -4.97% | ||
| May 14, 2026 | $0.0091 | +0.27% | ||
| May 13, 2026 | $0.00908 | -7.88% | ||
| May 12, 2026 | $0.00985 | -5.46% | ||
| May 11, 2026 | $0.0104 | +1.76% | ||
| May 10, 2026 | $0.0102 | +0.98% | ||