Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karat Token Historical Data

KAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 9 PM $0.0000727
+0.30%
$8,719 $2,177
Oct 1, 8 PM $0.0000724
+0.00%
$8,693 $2,197
Oct 1, 7 PM $0.0000724
-14.27%
$8,693 $2,252
Oct 1, 6 PM $0.0000845
+16.31%
$10,140 $2,192
Oct 1, 5 PM $0.0000727
+0.00%
$8,718 $2,125
Oct 1, 4 PM $0.0000727
+0.00%
$8,718 $2,154
Oct 1, 3 PM $0.0000727
+0.00%
$8,718 $2,202
Oct 1, 2 PM $0.0000727
-0.42%
$8,718 $2,233
Oct 1, 1 PM $0.000073
+0.23%
$8,755 $2,361
Oct 1, 12 PM $0.0000728
+0.26%
$8,735 $2,470
Oct 1, 11 AM $0.0000726
-0.17%
$8,712 $2,624
Oct 1, 10 AM $0.0000727
-9.10%
$8,726 $2,777
Oct 1, 9 AM $0.00008
+9.41%
$9,600 $2,950
Oct 1, 8 AM $0.0000731
+0.74%
$8,774 $3,407
Oct 1, 7 AM $0.0000726
-2.05%
$8,710 $3,910
Oct 1, 6 AM $0.0000741
+0.78%
$8,892 $3,913
Oct 1, 5 AM $0.0000735
-15.40%
$8,824 $3,813
Oct 1, 4 AM $0.0000869
+19.96%
$10,430 $3,643
Oct 1, 3 AM $0.0000725
+0.00%
$8,695 $2,204
Oct 1, 2 AM $0.0000725
-0.22%
$8,695 $2,204
Oct 1, 1 AM $0.0000725
-0.04%
$8,695 $2,194
Oct 1, 12 AM $0.0000725
+0.00%
$8,699 $2,244
Sep 30, 11 PM $0.0000725
-0.23%
$8,699 $2,280
Sep 30, 10 PM $0.0000727
-0.48%
$8,719 $2,292
Sep 30, 9 PM $0.000073
+0.00%
$8,761 $2,276
Sep 30, 8 PM $0.000073
-3.93%
$8,761 $2,248
Sep 30, 7 PM $0.000076
+3.16%
$9,120 $2,226
Sep 30, 6 PM $0.0000737
-3.74%
$8,840 $2,233
Sep 30, 5 PM $0.0000765
+4.25%
$9,184 $2,241
Sep 30, 4 PM $0.0000737
-0.46%
$8,838 $2,228
Sep 30, 3 PM $0.000074
+2.17%
$8,879 $2,262
Sep 30, 2 PM $0.0000724
-10.90%
$8,690 $2,280
Sep 30, 1 PM $0.0000813
-0.10%
$9,754 $2,264
Sep 30, 12 PM $0.0000825
-12.67%
$9,905 $2,182
Sep 30, 11 AM $0.0000945
+19.65%
$11,342 $2,073
Sep 30, 10 AM $0.0000806
+8.54%
$9,667 $1,906
Sep 30, 9 AM $0.0000742
-14.82%
$8,906 $1,726
Sep 30, 8 AM $0.0000871
+22.00%
$10,456 $1,219
Sep 30, 7 AM $0.00487
-0.24%
$584,912 $255,998
Sep 30, 6 AM $0.00489
-1.16%
$586,305 $254,121
Sep 30, 5 AM $0.00494
+0.50%
$593,184 $242,079
Sep 30, 4 AM $0.00492
+0.66%
$590,207 $234,966
Sep 30, 3 AM $0.00489
-0.04%
$586,365 $228,388
Sep 30, 2 AM $0.00489
-0.47%
$586,619 $219,583
Sep 30, 1 AM $0.00491
+0.63%
$589,396 $202,554
Sep 30, 12 AM $0.00488
+0.42%
$585,688 $196,754
Sep 29, 11 PM $0.00486
-0.59%
$583,231 $213,856
Sep 29, 10 PM $0.00489
+0.01%
$586,693 $207,758
Sep 29, 9 PM $0.00489
-0.16%
$586,508 $203,743
Sep 29, 8 PM $0.0049
+0.53%
$587,423 $204,433