Karat Token Historical Data

KAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.00448
-1.16%
$ 537,334 $ 289,376
Jul 29, 12 AM $ 0.00453
-0.53%
$ 543,621 $ 307,121
Jul 28, 11 PM $ 0.00455
+0.13%
$ 546,539 $ 314,604
Jul 28, 10 PM $ 0.00455
-1.07%
$ 545,826 $ 328,039
Jul 28, 9 PM $ 0.0046
+1.20%
$ 551,748 $ 352,742
Jul 28, 8 PM $ 0.00454
+0.53%
$ 545,221 $ 337,175
Jul 28, 7 PM $ 0.00452
+0.31%
$ 542,335 $ 333,416
Jul 28, 6 PM $ 0.00451
+0.02%
$ 540,655 $ 333,770
Jul 28, 5 PM $ 0.0045
-0.50%
$ 540,525 $ 338,224
Jul 28, 4 PM $ 0.00453
-0.34%
$ 543,238 $ 337,699
Jul 28, 3 PM $ 0.00454
+1.58%
$ 545,111 $ 339,930
Jul 28, 2 PM $ 0.00447
+0.81%
$ 536,639 $ 310,544
Jul 28, 1 PM $ 0.00444
-0.14%
$ 532,303 $ 333,486
Jul 28, 12 PM $ 0.00444
+0.63%
$ 533,053 $ 324,814
Jul 28, 11 AM $ 0.00441
-0.92%
$ 529,742 $ 320,863
Jul 28, 10 AM $ 0.00446
+0.43%
$ 534,660 $ 308,852
Jul 28, 9 AM $ 0.00444
+0.19%
$ 532,361 $ 291,962
Jul 28, 8 AM $ 0.00443
+0.29%
$ 531,328 $ 293,851
Jul 28, 7 AM $ 0.00442
-0.05%
$ 529,817 $ 297,572
Jul 28, 6 AM $ 0.00442
-0.25%
$ 530,102 $ 302,530
Jul 28, 5 AM $ 0.00443
-0.08%
$ 531,454 $ 310,127
Jul 28, 4 AM $ 0.00443
+0.06%
$ 531,866 $ 307,336
Jul 28, 3 AM $ 0.00443
-0.53%
$ 531,532 $ 305,406
Jul 28, 2 AM $ 0.00445
+0.70%
$ 534,388 $ 302,751
Jul 28, 1 AM $ 0.00442
-0.86%
$ 530,684 $ 296,731
Jul 28, 12 AM $ 0.00446
-0.34%
$ 535,269 $ 270,839
Jul 27, 11 PM $ 0.00448
-0.52%
$ 537,087 $ 261,858
Jul 27, 10 PM $ 0.0045
-2.69%
$ 539,894 $ 246,344
Jul 27, 9 PM $ 0.00462
-0.14%
$ 554,843 $ 212,565
Jul 27, 8 PM $ 0.00463
-0.07%
$ 555,608 $ 209,223
Jul 27, 7 PM $ 0.00463
+0.03%
$ 556,013 $ 209,647
Jul 27, 6 PM $ 0.00463
-0.43%
$ 555,824 $ 210,030
Jul 27, 5 PM $ 0.00465
+0.19%
$ 558,220 $ 207,826
Jul 27, 4 PM $ 0.00464
+0.25%
$ 557,151 $ 201,580
Jul 27, 3 PM $ 0.00463
+0.19%
$ 555,736 $ 185,472
Jul 27, 2 PM $ 0.00462
-1.91%
$ 554,685 $ 181,121
Jul 27, 1 PM $ 0.00471
+0.02%
$ 565,494 $ 153,982
Jul 27, 12 PM $ 0.00471
-0.40%
$ 565,370 $ 168,608
Jul 27, 11 AM $ 0.00473
-0.20%
$ 567,653 $ 164,518
Jul 27, 10 AM $ 0.00474
-0.10%
$ 568,774 $ 165,437
Jul 27, 9 AM $ 0.00474
-0.17%
$ 569,336 $ 169,653
Jul 27, 8 AM $ 0.00475
-0.20%
$ 570,299 $ 166,391
Jul 27, 7 AM $ 0.00476
+0.28%
$ 571,467 $ 957,862
Jul 27, 6 AM $ 0.00475
-0.44%
$ 569,887 $ 954,518
Jul 27, 5 AM $ 0.00477
+0.37%
$ 572,408 $ 938,694
Jul 27, 4 AM $ 0.00475
-0.35%
$ 570,315 $ 932,020
Jul 27, 3 AM $ 0.00477
+0.00%
$ 572,300 $ 926,162
Jul 27, 2 AM $ 0.00477
+0.03%
$ 572,272 $ 920,894
Jul 27, 1 AM $ 0.00477
+0.32%
$ 572,104 $ 918,086
Jul 27, 12 AM $ 0.00475
-0.78%
$ 570,288 $ 912,318