Karat Token Historical Data

KAT Page 3
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.00434
-0.08%
$ 520,361 $ 126,580
4:41 AM $ 0.00434
+0.02%
$ 520,361 $ 126,604
4:40 AM $ 0.00434
+0.02%
$ 520,361 $ 126,623
4:39 AM $ 0.00434
+0.08%
$ 520,437 $ 126,683
4:38 AM $ 0.00433
-0.08%
$ 520,437 $ 126,693
4:37 AM $ 0.00434
-0.02%
$ 520,437 $ 126,737
4:36 AM $ 0.00434
+0.07%
$ 520,437 $ 127,256
4:35 AM $ 0.00433
+0.00%
$ 520,437 $ 127,300
4:34 AM $ 0.00433
+0.02%
$ 520,199 $ 127,425
4:33 AM $ 0.00433
+0.00%
$ 520,199 $ 127,468
4:32 AM $ 0.00433
-0.11%
$ 520,199 $ 127,515
4:31 AM $ 0.00434
+0.02%
$ 520,199 $ 127,528
4:30 AM $ 0.00434
+0.09%
$ 520,199 $ 127,500
4:29 AM $ 0.00433
+0.02%
$ 520,103 $ 127,404
4:28 AM $ 0.00433
-0.03%
$ 520,103 $ 127,393
4:27 AM $ 0.00433
+0.00%
$ 520,103 $ 127,378
4:26 AM $ 0.00433
-0.02%
$ 520,103 $ 127,369
4:25 AM $ 0.00434
+0.04%
$ 520,103 $ 127,358
4:24 AM $ 0.00433
-0.06%
$ 520,058 $ 127,370
4:23 AM $ 0.00434
-0.04%
$ 520,058 $ 127,372
4:22 AM $ 0.00434
+0.08%
$ 520,058 $ 127,348
4:21 AM $ 0.00433
-0.02%
$ 520,058 $ 127,318
4:20 AM $ 0.00434
-0.04%
$ 520,058 $ 127,288
4:19 AM $ 0.00434
+0.08%
$ 520,455 $ 127,266
4:18 AM $ 0.00433
-0.08%
$ 520,455 $ 127,263
4:17 AM $ 0.00434
+0.15%
$ 520,455 $ 127,264
4:16 AM $ 0.00433
-0.02%
$ 520,455 $ 127,282
4:15 AM $ 0.00433
+0.02%
$ 520,455 $ 126,856
4:14 AM $ 0.00433
-0.10%
$ 519,685 $ 127,792
4:13 AM $ 0.00433
+0.00%
$ 519,685 $ 127,819
4:12 AM $ 0.00433
+0.00%
$ 519,685 $ 127,680
4:11 AM $ 0.00433
+0.00%
$ 519,685 $ 127,619
4:10 AM $ 0.00433
+0.00%
$ 519,685 $ 127,617
4:09 AM $ 0.00433
+0.00%
$ 520,183 $ 127,577
4:08 AM $ 0.00433
+0.00%
$ 520,183 $ 127,568
4:07 AM $ 0.00433
-0.04%
$ 520,183 $ 127,631
4:06 AM $ 0.00434
+0.00%
$ 520,183 $ 127,018
4:05 AM $ 0.00434
+0.00%
$ 520,183 $ 127,029
4:04 AM $ 0.00434
-0.02%
$ 520,406 $ 127,045
4:03 AM $ 0.00434
+0.00%
$ 520,406 $ 127,028
4:02 AM $ 0.00434
+0.02%
$ 520,406 $ 127,165
4:01 AM $ 0.00434
+0.00%
$ 520,406 $ 127,162
4:00 AM $ 0.00434
-0.02%
$ 520,406 $ 127,197
3:59 AM $ 0.00434
+0.02%
$ 520,505 $ 129,106
3:58 AM $ 0.00434
-0.02%
$ 520,505 $ 129,192
3:57 AM $ 0.00434
-0.02%
$ 520,505 $ 129,460
3:56 AM $ 0.00434
+0.00%
$ 520,505 $ 129,450
3:55 AM $ 0.00434
+0.00%
$ 520,505 $ 129,457
3:54 AM $ 0.00434
+0.00%
$ 520,604 $ 129,457
3:53 AM $ 0.00434
+0.00%
$ 520,604 $ 129,480