Karat Token Historical Data

KAT Page 3
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.00654
-0.58%
$ 785,184 $ 2.37 million
1:38 AM $ 0.00657
-0.33%
$ 785,184 $ 2.36 million
1:37 AM $ 0.00658
+0.29%
$ 785,184 $ 2.34 million
1:36 AM $ 0.00656
+1.55%
$ 785,184 $ 2.33 million
1:35 AM $ 0.00646
+2.01%
$ 785,184 $ 2.32 million
1:34 AM $ 0.00633
+0.33%
$ 759,333 $ 2.32 million
1:33 AM $ 0.00631
+0.64%
$ 759,333 $ 2.32 million
1:32 AM $ 0.00627
+0.04%
$ 759,333 $ 2.3 million
1:31 AM $ 0.00626
-0.20%
$ 759,333 $ 2.3 million
1:30 AM $ 0.00628
+0.16%
$ 759,333 $ 2.3 million
1:29 AM $ 0.00627
+0.20%
$ 752,008 $ 2.29 million
1:28 AM $ 0.00625
-0.21%
$ 752,008 $ 2.29 million
1:27 AM $ 0.00627
-0.15%
$ 752,008 $ 2.29 million
1:26 AM $ 0.00627
+0.17%
$ 752,008 $ 2.29 million
1:25 AM $ 0.00626
-0.04%
$ 752,008 $ 2.29 million
1:24 AM $ 0.00627
-0.01%
$ 751,956 $ 2.29 million
1:23 AM $ 0.00627
+0.01%
$ 751,956 $ 2.29 million
1:22 AM $ 0.00627
-0.07%
$ 751,956 $ 2.29 million
1:21 AM $ 0.00627
-0.02%
$ 751,956 $ 2.29 million
1:20 AM $ 0.00627
-0.15%
$ 751,956 $ 2.29 million
1:19 AM $ 0.00629
+0.02%
$ 754,462 $ 2.29 million
1:18 AM $ 0.00629
-0.07%
$ 754,462 $ 2.29 million
1:17 AM $ 0.00629
+0.37%
$ 754,462 $ 2.28 million
1:16 AM $ 0.00627
-0.35%
$ 754,462 $ 2.28 million
1:15 AM $ 0.00629
+1.23%
$ 754,462 $ 2.28 million
1:14 AM $ 0.00621
+1.44%
$ 745,318 $ 2.26 million
1:13 AM $ 0.00612
+0.34%
$ 745,318 $ 2.26 million
1:12 AM $ 0.0061
+0.15%
$ 745,318 $ 2.26 million
1:11 AM $ 0.00609
+0.09%
$ 745,318 $ 2.26 million
1:10 AM $ 0.00609
-0.06%
$ 745,318 $ 2.26 million
1:09 AM $ 0.00609
+0.02%
$ 730,926 $ 2.26 million
1:08 AM $ 0.00609
+0.02%
$ 730,926 $ 2.26 million
1:07 AM $ 0.00609
+0.01%
$ 730,926 $ 2.26 million
1:06 AM $ 0.00609
+0.20%
$ 730,926 $ 2.26 million
1:05 AM $ 0.00608
+0.07%
$ 730,926 $ 2.26 million
1:04 AM $ 0.00607
-0.02%
$ 728,623 $ 2.26 million
1:03 AM $ 0.00607
-0.12%
$ 728,623 $ 2.26 million
1:02 AM $ 0.00608
+0.73%
$ 728,623 $ 2.26 million
1:01 AM $ 0.00604
+0.03%
$ 728,623 $ 2.26 million
1:00 AM $ 0.00603
-0.30%
$ 728,623 $ 2.26 million
12:59 AM $ 0.00605
-0.57%
$ 726,284 $ 2.26 million
12:58 AM $ 0.00609
+0.18%
$ 726,284 $ 2.26 million
12:57 AM $ 0.00608
-0.03%
$ 726,284 $ 2.25 million
12:56 AM $ 0.00608
-0.15%
$ 726,284 $ 2.25 million
12:55 AM $ 0.00609
-0.16%
$ 726,284 $ 2.25 million
12:54 AM $ 0.0061
+0.28%
$ 731,645 $ 2.25 million
12:53 AM $ 0.00608
-0.57%
$ 731,645 $ 2.24 million
12:52 AM $ 0.00611
-0.19%
$ 731,645 $ 2.24 million
12:51 AM $ 0.00613
-0.09%
$ 731,645 $ 2.24 million
12:50 AM $ 0.00613
+0.02%
$ 731,645 $ 2.24 million