Karat Token Historical Data

KAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.00666
-4.14%
$ 784,338 $ 1.07 million
Jan 8 $ 0.00781
+1.18%
$ 835,802 $ 1.27 million
Jan 1 $ 0.00871
+29.53%
$ 926,012 $ 1.16 million
Dec 25 $ 0.00686
-4.17%
$ 806,920 $ 1.18 million
Dec 18 $ 0.00816
+3.84%
$ 860,075 $ 1.25 million
Dec 11 $ 0.00787
+10.19%
$ 943,404 $ 1.2 million
Dec 4 $ 0.00582
-6.33%
$ 857,398 $ 937,435
Nov 27 $ 0.00621
-3.39%
$ 745,199 $ 550,833
Nov 20 $ 0.00535
+8.24%
$ 771,346 $ 651,757
Nov 13 $ 0.00523
-10.72%
$ 592,533 $ 788,467
Nov 6 $ 0.0058
-9.78%
$ 700,844 $ 705,023
Oct 30 $ 0.00658
-19.81%
$ 771,343 $ 804,559
Oct 23 $ 0.00821
-5.86%
$ 985,171 $ 1.05 million
Oct 16 $ 0.0087
+1.10%
$ 1.04 million $ 1.08 million
Oct 9 $ 0.00859
+2.34%
$ 1.03 million $ 1.12 million
Oct 2 $ 0.0081
-11.30%
$ 1.01 million $ 980,797
Sep 25 $ 0.00914
+13.33%
$ 1.1 million $ 1.04 million
Sep 18 $ 0.00862
-21.71%
$ 967,109 $ 1.13 million
Sep 11 $ 0.0117
-16.86%
$ 1.33 million $ 1.46 million
Sep 4 $ 0.0139
-6.67%
$ 1.69 million $ 1.18 million
Aug 28 $ 0.0149
-10.65%
$ 1.79 million $ 686,356
Download