Coinranking
Karat Token Historical Data
KAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1 | $0.00066 | -14.32% | ||
| Jun 24 | $0.000778 | -2.40% | ||
| Jun 17 | $0.00093 | -7.20% | ||
| Jun 10 | $0.0011 | -9.12% | ||
| Jun 3 | $0.00127 | -16.84% | ||
| May 27 | $0.00153 | -17.36% | ||
| May 20 | $0.00194 | -0.64% | ||
| May 13 | $0.002 | -6.39% | ||
| May 6 | $0.00219 | -6.85% | ||
| Apr 29 | $0.00237 | -11.70% | ||
| Apr 22 | $0.00269 | -18.14% | ||
| Apr 15 | $0.00331 | -17.32% | ||
| Apr 8 | $0.00375 | -18.08% | ||
| Apr 1 | $0.00471 | -6.51% | ||
| Mar 25 | $0.005 | +1.20% | ||
| Mar 18 | $0.0051 | -22.69% | ||
| Mar 11 | $0.00578 | -28.68% | ||
| Mar 4 | $0.00906 | +0.69% | ||
| Feb 26 | $0.00899 | -26.47% | ||
| Feb 19 | $0.0123 | +4.00% | ||
| Feb 12 | $0.0116 | +180.93% | ||
| Feb 5 | $0.00471 | -1.56% | ||
| Jan 29 | $0.00479 | -12.17% | ||
| Jan 22 | $0.00543 | -16.94% | ||
| Jan 15 | $0.00666 | -4.14% | ||
| Jan 8 | $0.00781 | +1.18% | ||
| Jan 1 | $0.00871 | +29.53% | ||
| Dec 25 | $0.00686 | -4.17% | ||
| Dec 18 | $0.00816 | +3.84% | ||
| Dec 11 | $0.00787 | +10.19% | ||
| Dec 4 | $0.00582 | -6.33% | ||
| Nov 27 | $0.00621 | -3.39% | ||
| Nov 20 | $0.00535 | +8.24% | ||
| Nov 13 | $0.00523 | -10.72% | ||
| Nov 6 | $0.0058 | -9.78% | ||
| Oct 30 | $0.00658 | -19.81% | ||
| Oct 23 | $0.00821 | -5.86% | ||
| Oct 16 | $0.0087 | +1.10% | ||
| Oct 9 | $0.00859 | +2.34% | ||
| Oct 2 | $0.0081 | -11.30% | ||
| Sep 25 | $0.00914 | +13.33% | ||
| Sep 18 | $0.00862 | -21.71% | ||
| Sep 11 | $0.0117 | -16.86% | ||
| Sep 4 | $0.0139 | -6.67% | ||
| Aug 28 | $0.0149 | -10.65% | ||