Karat Token Historical Data

KAT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.00846
-0.42%
$ 1.02 million $ 1.33 million
Apr 11, 11 PM $ 0.0085
-0.01%
$ 1.02 million $ 1.33 million
Apr 11, 10 PM $ 0.0085
-0.75%
$ 1.02 million $ 1.31 million
Apr 11, 9 PM $ 0.00856
-0.08%
$ 1.03 million $ 1.28 million
Apr 11, 8 PM $ 0.00857
+0.21%
$ 1.03 million $ 1.29 million
Apr 11, 7 PM $ 0.00855
+0.68%
$ 1.03 million $ 1.28 million
Apr 11, 6 PM $ 0.00849
+0.39%
$ 1.02 million $ 1.29 million
Apr 11, 5 PM $ 0.00846
-0.54%
$ 1.02 million $ 1.29 million
Apr 11, 4 PM $ 0.00851
+0.84%
$ 1.02 million $ 1.29 million
Apr 11, 3 PM $ 0.00844
-0.06%
$ 1.01 million $ 1.29 million
Apr 11, 2 PM $ 0.00844
-0.11%
$ 1.01 million $ 1.24 million
Apr 11, 1 PM $ 0.00845
-0.71%
$ 1.01 million $ 1.25 million
Apr 11, 12 PM $ 0.00851
+0.22%
$ 1.02 million $ 1.26 million
Apr 11, 11 AM $ 0.00849
+0.60%
$ 1.02 million $ 1.26 million
Apr 11, 10 AM $ 0.00844
-0.06%
$ 1.01 million $ 1.27 million
Apr 11, 9 AM $ 0.00845
-0.13%
$ 1.01 million $ 1.27 million
Apr 11, 8 AM $ 0.00846
-0.30%
$ 1.01 million $ 1.27 million
Apr 11, 7 AM $ 0.00848
-0.32%
$ 1.02 million $ 1.28 million
Apr 11, 6 AM $ 0.00851
+0.33%
$ 1.02 million $ 1.29 million
Apr 11, 5 AM $ 0.00848
-0.60%
$ 1.02 million $ 1.28 million
Apr 11, 4 AM $ 0.00853
+0.91%
$ 1.02 million $ 1.28 million
Apr 11, 3 AM $ 0.00846
-0.44%
$ 1.01 million $ 1.28 million
Apr 11, 2 AM $ 0.00849
+0.02%
$ 1.02 million $ 1.28 million
Apr 11, 1 AM $ 0.00849
-0.49%
$ 1.02 million $ 1.27 million
Apr 11, 12 AM $ 0.00853
-0.80%
$ 1.02 million $ 1.27 million
Apr 10, 11 PM $ 0.0086
-0.22%
$ 1.03 million $ 1.26 million
Apr 10, 10 PM $ 0.00862
+0.50%
$ 1.03 million $ 1.26 million
Apr 10, 9 PM $ 0.00858
-0.32%
$ 1.03 million $ 1.26 million
Apr 10, 8 PM $ 0.00861
+0.31%
$ 1.03 million $ 1.25 million
Apr 10, 7 PM $ 0.00858
-0.70%
$ 1.03 million $ 1.25 million
Apr 10, 6 PM $ 0.00864
+0.69%
$ 1.04 million $ 1.28 million
Apr 10, 5 PM $ 0.00858
-0.23%
$ 1.03 million $ 1.29 million
Apr 10, 4 PM $ 0.0086
+0.67%
$ 1.03 million $ 1.29 million
Apr 10, 3 PM $ 0.00854
-0.55%
$ 1.03 million $ 1.3 million
Apr 10, 2 PM $ 0.00859
+0.64%
$ 1.03 million $ 1.31 million
Apr 10, 1 PM $ 0.00853
-1.04%
$ 1.02 million $ 1.3 million
Apr 10, 12 PM $ 0.00862
+0.44%
$ 1.03 million $ 1.31 million
Apr 10, 11 AM $ 0.00859
-0.13%
$ 1.03 million $ 1.31 million
Apr 10, 10 AM $ 0.0086
-0.79%
$ 1.03 million $ 1.33 million
Apr 10, 9 AM $ 0.00867
-0.13%
$ 1.04 million $ 1.33 million
Apr 10, 8 AM $ 0.00868
+1.35%
$ 1.04 million $ 1.33 million
Apr 10, 7 AM $ 0.00856
-0.67%
$ 1.03 million $ 1.32 million
Apr 10, 6 AM $ 0.00862
-0.94%
$ 1.03 million $ 1.32 million
Apr 10, 5 AM $ 0.0087
-0.45%
$ 1.04 million $ 1.34 million
Apr 10, 4 AM $ 0.00874
+0.75%
$ 1.05 million $ 1.34 million
Apr 10, 3 AM $ 0.00868
+0.41%
$ 1.04 million $ 1.34 million
Apr 10, 2 AM $ 0.00864
+0.52%
$ 1.04 million $ 1.37 million
Apr 10, 1 AM $ 0.0086
+0.24%
$ 1.03 million $ 1.37 million
Apr 10, 12 AM $ 0.00857
+0.11%
$ 1.03 million $ 1.39 million
Apr 9, 11 PM $ 0.00856
-1.04%
$ 1.03 million $ 1.4 million