Karat Token Historical Data

KAT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.00856
-1.04%
$ 1.03 million $ 1.4 million
Apr 9, 10 PM $ 0.00865
-0.05%
$ 1.04 million $ 1.41 million
Apr 9, 9 PM $ 0.00866
-0.06%
$ 1.04 million $ 1.42 million
Apr 9, 8 PM $ 0.00866
-0.75%
$ 1.04 million $ 1.43 million
Apr 9, 7 PM $ 0.00873
+1.65%
$ 1.05 million $ 1.43 million
Apr 9, 6 PM $ 0.00859
-0.19%
$ 1.03 million $ 1.38 million
Apr 9, 5 PM $ 0.0086
+0.29%
$ 1.03 million $ 1.39 million
Apr 9, 4 PM $ 0.00858
+0.17%
$ 1.03 million $ 1.4 million
Apr 9, 3 PM $ 0.00856
+0.47%
$ 1.03 million $ 1.4 million
Apr 9, 2 PM $ 0.00852
+0.75%
$ 1.02 million $ 1.41 million
Apr 9, 1 PM $ 0.00846
+0.21%
$ 1.02 million $ 1.43 million
Apr 9, 12 PM $ 0.00844
-0.83%
$ 1.01 million $ 1.46 million
Apr 9, 11 AM $ 0.00851
-0.74%
$ 1.02 million $ 1.47 million
Apr 9, 10 AM $ 0.00858
-0.50%
$ 1.03 million $ 1.45 million
Apr 9, 9 AM $ 0.00862
-0.88%
$ 1.03 million $ 1.47 million
Apr 9, 8 AM $ 0.0087
-0.36%
$ 1.04 million $ 1.51 million
Apr 9, 7 AM $ 0.00873
+0.13%
$ 1.05 million $ 1.52 million
Apr 9, 6 AM $ 0.00872
-0.16%
$ 1.05 million $ 1.53 million
Apr 9, 5 AM $ 0.00873
-0.18%
$ 1.05 million $ 1.51 million
Apr 9, 4 AM $ 0.00874
-0.32%
$ 1.05 million $ 1.53 million
Apr 9, 3 AM $ 0.00877
+0.17%
$ 1.05 million $ 1.54 million
Apr 9, 2 AM $ 0.00876
+0.66%
$ 1.05 million $ 1.52 million
Apr 9, 1 AM $ 0.0087
-1.12%
$ 1.04 million $ 1.55 million
Apr 9, 12 AM $ 0.0088
+0.58%
$ 1.06 million $ 1.56 million
Apr 8, 11 PM $ 0.00875
-1.61%
$ 1.05 million $ 1.59 million
Apr 8, 10 PM $ 0.00889
-0.34%
$ 1.07 million $ 1.61 million
Apr 8, 9 PM $ 0.00892
+0.86%
$ 1.07 million $ 1.63 million
Apr 8, 8 PM $ 0.00885
+0.06%
$ 1.06 million $ 1.68 million
Apr 8, 7 PM $ 0.00884
+0.60%
$ 1.06 million $ 1.72 million
Apr 8, 6 PM $ 0.00879
-1.00%
$ 1.05 million $ 1.72 million
Apr 8, 5 PM $ 0.00888
-0.71%
$ 1.07 million $ 1.73 million
Apr 8, 4 PM $ 0.00894
+0.73%
$ 1.07 million $ 1.73 million
Apr 8, 3 PM $ 0.00888
+0.75%
$ 1.07 million $ 1.73 million
Apr 8, 2 PM $ 0.00881
-0.52%
$ 1.06 million $ 1.73 million
Apr 8, 1 PM $ 0.00886
+1.42%
$ 1.06 million $ 1.75 million
Apr 8, 12 PM $ 0.00873
-0.81%
$ 1.05 million $ 1.73 million
Apr 8, 11 AM $ 0.0088
-0.35%
$ 1.06 million $ 1.74 million
Apr 8, 10 AM $ 0.00883
-0.36%
$ 1.06 million $ 1.78 million
Apr 8, 9 AM $ 0.00887
+1.36%
$ 1.06 million $ 1.79 million
Apr 8, 8 AM $ 0.00875
-0.59%
$ 1.05 million $ 1.75 million
Apr 8, 7 AM $ 0.0088
-0.45%
$ 1.06 million $ 1.76 million
Apr 8, 6 AM $ 0.00884
-1.01%
$ 1.06 million $ 1.8 million
Apr 8, 5 AM $ 0.00893
+0.33%
$ 1.07 million $ 1.99 million
Apr 8, 4 AM $ 0.0089
-0.57%
$ 1.07 million $ 2.08 million
Apr 8, 3 AM $ 0.00895
+0.20%
$ 1.07 million $ 2.09 million
Apr 8, 2 AM $ 0.00893
-1.06%
$ 1.07 million $ 2.21 million
Apr 8, 1 AM $ 0.00903
+1.34%
$ 1.08 million $ 2.29 million
Apr 8, 12 AM $ 0.00891
-0.82%
$ 1.07 million $ 2.31 million
Apr 7, 11 PM $ 0.00898
+0.24%
$ 1.08 million $ 2.29 million
Apr 7, 10 PM $ 0.00896
+1.25%
$ 1.08 million $ 2.28 million