Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karat Token Historical Data

KAT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 6 PM $0.00454
+0.49%
$544,534 $246,954
Aug 6, 5 PM $0.00452
-0.17%
$541,860 $251,560
Aug 6, 4 PM $0.00452
-0.45%
$542,786 $251,812
Aug 6, 3 PM $0.00454
-0.28%
$545,218 $242,065
Aug 6, 2 PM $0.00456
+0.03%
$546,757 $238,824
Aug 6, 1 PM $0.00456
+0.17%
$546,607 $242,129
Aug 6, 12 PM $0.00455
-0.60%
$545,706 $243,193
Aug 6, 11 AM $0.00457
+0.64%
$548,983 $237,998
Aug 6, 10 AM $0.00455
+0.28%
$545,515 $225,769
Aug 6, 9 AM $0.00453
+0.78%
$543,996 $207,619
Aug 6, 8 AM $0.0045
+0.80%
$539,794 $170,151
Aug 6, 7 AM $0.00446
+0.52%
$535,490 $166,040
Aug 6, 6 AM $0.00444
-0.12%
$532,745 $168,468
Aug 6, 5 AM $0.00444
+0.15%
$533,360 $171,138
Aug 6, 4 AM $0.00444
-0.33%
$532,566 $174,886
Aug 6, 3 AM $0.00445
+1.46%
$534,351 $172,675
Aug 6, 2 AM $0.00439
+0.03%
$526,657 $167,796
Aug 6, 1 AM $0.00439
-0.89%
$526,502 $171,162
Aug 6, 12 AM $0.00443
+0.32%
$531,253 $169,867
Aug 5, 11 PM $0.00441
+0.14%
$529,563 $248,989
Aug 5, 10 PM $0.00441
+0.23%
$528,833 $249,647
Aug 5, 9 PM $0.0044
-0.03%
$527,623 $254,524
Aug 5, 8 PM $0.0044
-0.05%
$527,786 $255,652
Aug 5, 7 PM $0.0044
-0.15%
$528,067 $256,796
Aug 5, 6 PM $0.00441
-0.19%
$528,852 $254,177
Aug 5, 5 PM $0.00442
-0.09%
$529,884 $247,914
Aug 5, 4 PM $0.00442
+0.25%
$530,362 $252,307
Aug 5, 3 PM $0.00441
+0.13%
$529,030 $255,758
Aug 5, 2 PM $0.0044
-0.32%
$528,363 $290,800
Aug 5, 1 PM $0.00442
-0.31%
$530,039 $298,215
Aug 5, 12 PM $0.00443
+0.27%
$531,688 $302,222
Aug 5, 11 AM $0.00442
-0.25%
$530,272 $316,297
Aug 5, 10 AM $0.00443
+0.09%
$531,618 $323,127
Aug 5, 9 AM $0.00443
-0.10%
$531,148 $340,821
Aug 5, 8 AM $0.00443
-0.86%
$531,687 $350,568
Aug 5, 7 AM $0.00447
-0.62%
$536,272 $376,334
Aug 5, 6 AM $0.0045
+0.38%
$539,627 $414,984
Aug 5, 5 AM $0.00448
-0.44%
$537,608 $446,793
Aug 5, 4 AM $0.0045
+0.45%
$539,965 $471,538
Aug 5, 3 AM $0.00448
-1.01%
$537,540 $503,368
Aug 5, 2 AM $0.00453
+0.25%
$543,010 $499,433
Aug 5, 1 AM $0.00451
+0.79%
$541,638 $496,143
Aug 5, 12 AM $0.00448
-0.16%
$537,370 $492,493
Aug 4, 11 PM $0.00449
-0.20%
$538,248 $392,605
Aug 4, 10 PM $0.00449
+0.15%
$539,333 $392,811
Aug 4, 9 PM $0.00449
+0.26%
$538,551 $400,575
Aug 4, 8 PM $0.00448
-0.12%
$537,138 $421,272
Aug 4, 7 PM $0.00448
+0.40%
$537,775 $420,285
Aug 4, 6 PM $0.00446
+0.12%
$535,650 $418,625
Aug 4, 5 PM $0.00446
-0.39%
$534,988 $416,359