Karat Token Historical Data

KAT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.00896
+1.25%
$ 1.08 million $ 2.28 million
Apr 7, 9 PM $ 0.00885
+1.14%
$ 1.06 million $ 2.27 million
Apr 7, 8 PM $ 0.00875
+1.44%
$ 1.05 million $ 2.22 million
Apr 7, 7 PM $ 0.00863
+0.43%
$ 1.04 million $ 2.2 million
Apr 7, 6 PM $ 0.00859
+0.29%
$ 1.03 million $ 2.22 million
Apr 7, 5 PM $ 0.00857
+0.12%
$ 1.03 million $ 2.21 million
Apr 7, 4 PM $ 0.00856
+0.47%
$ 1.03 million $ 2.22 million
Apr 7, 3 PM $ 0.00852
-0.20%
$ 1.02 million $ 2.24 million
Apr 7, 2 PM $ 0.00853
-1.81%
$ 1.02 million $ 2.25 million
Apr 7, 1 PM $ 0.00869
+0.55%
$ 1.04 million $ 2.23 million
Apr 7, 12 PM $ 0.00864
-0.30%
$ 1.04 million $ 2.26 million
Apr 7, 11 AM $ 0.00867
-0.81%
$ 1.04 million $ 2.25 million
Apr 7, 10 AM $ 0.00874
-1.62%
$ 1.05 million $ 2.22 million
Apr 7, 9 AM $ 0.00888
+0.36%
$ 1.07 million $ 2.25 million
Apr 7, 8 AM $ 0.00885
-0.59%
$ 1.06 million $ 2.25 million
Apr 7, 7 AM $ 0.0089
-2.05%
$ 1.07 million $ 2.23 million
Apr 7, 6 AM $ 0.00909
-2.19%
$ 1.09 million $ 2.2 million
Apr 7, 5 AM $ 0.0093
+3.41%
$ 1.12 million $ 2.02 million
Apr 7, 4 AM $ 0.00899
+1.55%
$ 1.08 million $ 1.92 million
Apr 7, 3 AM $ 0.00885
-1.78%
$ 1.06 million $ 1.9 million
Apr 7, 2 AM $ 0.00901
+3.09%
$ 1.08 million $ 1.77 million
Apr 7, 1 AM $ 0.00875
+1.17%
$ 1.05 million $ 1.69 million
Apr 7, 12 AM $ 0.00864
+0.59%
$ 1.04 million $ 1.66 million
Apr 6, 11 PM $ 0.00859
+0.66%
$ 1.03 million $ 1.67 million
Apr 6, 10 PM $ 0.00854
-0.59%
$ 1.02 million $ 1.69 million
Apr 6, 9 PM $ 0.00859
+0.08%
$ 1.03 million $ 1.71 million
Apr 6, 8 PM $ 0.00858
-0.09%
$ 1.03 million $ 1.71 million
Apr 6, 7 PM $ 0.00859
-2.26%
$ 1.03 million $ 1.71 million
Apr 6, 6 PM $ 0.00879
+0.30%
$ 1.05 million $ 1.69 million
Apr 6, 5 PM $ 0.00876
+1.04%
$ 1.05 million $ 1.71 million
Apr 6, 4 PM $ 0.00867
-0.80%
$ 1.04 million $ 1.68 million
Apr 6, 3 PM $ 0.00874
+1.82%
$ 1.05 million $ 1.65 million
Apr 6, 2 PM $ 0.00858
+0.32%
$ 1.03 million $ 1.67 million
Apr 6, 1 PM $ 0.00856
-0.50%
$ 1.03 million $ 1.67 million
Apr 6, 12 PM $ 0.0086
+0.14%
$ 1.03 million $ 1.63 million
Apr 6, 11 AM $ 0.00859
-0.33%
$ 1.03 million $ 1.71 million
Apr 6, 10 AM $ 0.00862
+1.05%
$ 1.03 million $ 1.71 million
Apr 6, 9 AM $ 0.00853
+0.45%
$ 1.02 million $ 1.66 million
Apr 6, 8 AM $ 0.00849
-0.78%
$ 1.02 million $ 1.68 million
Apr 6, 7 AM $ 0.00855
+0.76%
$ 1.03 million $ 1.68 million
Apr 6, 6 AM $ 0.00849
-0.59%
$ 1.02 million $ 1.68 million
Apr 6, 5 AM $ 0.00854
-0.03%
$ 1.02 million $ 1.69 million
Apr 6, 4 AM $ 0.00854
-0.26%
$ 1.03 million $ 1.7 million
Apr 6, 3 AM $ 0.00856
-0.22%
$ 1.03 million $ 1.7 million
Apr 6, 2 AM $ 0.00858
+0.56%
$ 1.03 million $ 1.71 million
Apr 6, 1 AM $ 0.00853
-0.96%
$ 1.02 million $ 1.71 million
Apr 6, 12 AM $ 0.00862
-1.07%
$ 1.03 million $ 1.7 million
Apr 5, 11 PM $ 0.00871
+0.62%
$ 1.05 million $ 1.68 million
Apr 5, 10 PM $ 0.00866
+1.50%
$ 1.04 million $ 1.64 million
Apr 5, 9 PM $ 0.00852
-0.22%
$ 1.02 million $ 1.61 million