Karat Token Historical Data

KAT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.0088
-0.39%
$ 1.06 million $ 2.91 million
Apr 3, 7 PM $ 0.00884
-1.13%
$ 1.06 million $ 2.9 million
Apr 3, 6 PM $ 0.00894
-0.48%
$ 1.07 million $ 2.87 million
Apr 3, 5 PM $ 0.00898
-0.42%
$ 1.08 million $ 2.89 million
Apr 3, 4 PM $ 0.00902
-0.51%
$ 1.08 million $ 2.88 million
Apr 3, 3 PM $ 0.00907
+0.36%
$ 1.09 million $ 2.9 million
Apr 3, 2 PM $ 0.00903
+0.17%
$ 1.08 million $ 2.93 million
Apr 3, 1 PM $ 0.00902
-1.72%
$ 1.08 million $ 2.96 million
Apr 3, 12 PM $ 0.00917
+2.56%
$ 1.1 million $ 3.01 million
Apr 3, 11 AM $ 0.00894
-1.58%
$ 1.07 million $ 2.81 million
Apr 3, 10 AM $ 0.00909
-0.78%
$ 1.09 million $ 2.78 million
Apr 3, 9 AM $ 0.00916
+1.50%
$ 1.1 million $ 2.76 million
Apr 3, 8 AM $ 0.00902
+0.43%
$ 1.08 million $ 2.82 million
Apr 3, 7 AM $ 0.00899
-2.16%
$ 1.08 million $ 2.91 million
Apr 3, 6 AM $ 0.00918
+0.21%
$ 1.1 million $ 2.92 million
Apr 3, 5 AM $ 0.00917
+0.74%
$ 1.1 million $ 3.15 million
Apr 3, 4 AM $ 0.0091
-1.04%
$ 1.09 million $ 3.35 million
Apr 3, 3 AM $ 0.00919
+2.83%
$ 1.1 million $ 3.35 million
Apr 3, 2 AM $ 0.00894
-1.99%
$ 1.07 million $ 3.36 million
Apr 3, 1 AM $ 0.00911
+2.55%
$ 1.09 million $ 3.28 million
Apr 3, 12 AM $ 0.00889
-1.52%
$ 1.07 million $ 3.36 million
Apr 2, 11 PM $ 0.00902
+0.96%
$ 1.08 million $ 3.37 million
Apr 2, 10 PM $ 0.00894
+1.65%
$ 1.07 million $ 3.38 million
Apr 2, 9 PM $ 0.00879
-1.76%
$ 1.06 million $ 3.35 million
Apr 2, 8 PM $ 0.00895
-1.27%
$ 1.07 million $ 3.27 million
Apr 2, 7 PM $ 0.00907
+0.45%
$ 1.09 million $ 3.3 million
Apr 2, 6 PM $ 0.00903
+2.64%
$ 1.08 million $ 3.31 million
Apr 2, 5 PM $ 0.00879
-0.46%
$ 1.06 million $ 3.3 million
Apr 2, 4 PM $ 0.00883
-0.76%
$ 1.06 million $ 3.31 million
Apr 2, 3 PM $ 0.0089
-3.01%
$ 1.07 million $ 3.29 million
Apr 2, 2 PM $ 0.00918
+0.35%
$ 1.1 million $ 3.24 million
Apr 2, 1 PM $ 0.00915
-0.09%
$ 1.1 million $ 3.22 million
Apr 2, 12 PM $ 0.00915
-0.57%
$ 1.1 million $ 3.16 million
Apr 2, 11 AM $ 0.00921
+0.85%
$ 1.11 million $ 3.17 million
Apr 2, 10 AM $ 0.00913
+0.27%
$ 1.1 million $ 3.14 million
Apr 2, 9 AM $ 0.00911
-1.23%
$ 1.09 million $ 3.14 million
Apr 2, 8 AM $ 0.00922
-3.20%
$ 1.11 million $ 3.05 million
Apr 2, 7 AM $ 0.00953
+0.97%
$ 1.14 million $ 2.95 million
Apr 2, 6 AM $ 0.00944
-2.20%
$ 1.13 million $ 2.92 million
Apr 2, 5 AM $ 0.00965
+1.43%
$ 1.16 million $ 2.7 million
Apr 2, 4 AM $ 0.00951
-1.95%
$ 1.14 million $ 2.47 million
Apr 2, 3 AM $ 0.0097
+1.27%
$ 1.16 million $ 2.42 million
Apr 2, 2 AM $ 0.00958
-1.74%
$ 1.15 million $ 2.34 million
Apr 2, 1 AM $ 0.00975
-3.46%
$ 1.17 million $ 2.28 million
Apr 2, 12 AM $ 0.0101
-0.11%
$ 1.21 million $ 2.15 million
Apr 1, 11 PM $ 0.0101
+0.18%
$ 1.21 million $ 2.3 million
Apr 1, 10 PM $ 0.0101
-1.58%
$ 1.21 million $ 2.29 million
Apr 1, 9 PM $ 0.0103
+0.75%
$ 1.23 million $ 2.26 million
Apr 1, 8 PM $ 0.0102
-0.09%
$ 1.22 million $ 2.27 million
Apr 1, 7 PM $ 0.0102
-1.02%
$ 1.22 million $ 2.25 million