Karat Token Historical Data

KAT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0102
-1.02%
$ 1.22 million $ 2.25 million
Apr 1, 6 PM $ 0.0103
+0.09%
$ 1.23 million $ 2.22 million
Apr 1, 5 PM $ 0.0103
-0.25%
$ 1.23 million $ 2.19 million
Apr 1, 4 PM $ 0.0103
+2.41%
$ 1.24 million $ 2.17 million
Apr 1, 3 PM $ 0.0101
+0.05%
$ 1.21 million $ 2.15 million
Apr 1, 2 PM $ 0.0101
+0.17%
$ 1.21 million $ 2.13 million
Apr 1, 1 PM $ 0.01
-0.70%
$ 1.21 million $ 2.12 million
Apr 1, 12 PM $ 0.0101
-1.81%
$ 1.21 million $ 2.12 million
Apr 1, 11 AM $ 0.0103
+1.35%
$ 1.24 million $ 2.12 million
Apr 1, 10 AM $ 0.0102
+0.50%
$ 1.22 million $ 2.17 million
Apr 1, 9 AM $ 0.0101
-0.02%
$ 1.21 million $ 2.21 million
Apr 1, 8 AM $ 0.0101
-0.04%
$ 1.21 million $ 2.27 million
Apr 1, 7 AM $ 0.0101
-0.92%
$ 1.21 million $ 2.31 million
Apr 1, 6 AM $ 0.0102
+0.04%
$ 1.23 million $ 2.32 million
Apr 1, 5 AM $ 0.0102
+1.10%
$ 1.23 million $ 2.39 million
Apr 1, 4 AM $ 0.0101
-1.52%
$ 1.21 million $ 2.4 million
Apr 1, 3 AM $ 0.0103
+0.38%
$ 1.23 million $ 2.4 million
Apr 1, 2 AM $ 0.0102
-1.20%
$ 1.23 million $ 2.4 million
Apr 1, 1 AM $ 0.0103
-2.41%
$ 1.24 million $ 2.38 million
Apr 1, 12 AM $ 0.0106
+0.99%
$ 1.27 million $ 2.37 million
Mar 31, 11 PM $ 0.0105
-1.29%
$ 1.26 million $ 2.24 million
Mar 31, 10 PM $ 0.0106
+0.07%
$ 1.28 million $ 2.29 million
Mar 31, 9 PM $ 0.0106
-0.07%
$ 1.28 million $ 2.31 million
Mar 31, 8 PM $ 0.0106
-1.27%
$ 1.28 million $ 2.3 million
Mar 31, 7 PM $ 0.0108
+0.39%
$ 1.29 million $ 2.29 million
Mar 31, 6 PM $ 0.0107
+0.20%
$ 1.29 million $ 2.32 million
Mar 31, 5 PM $ 0.0107
+1.07%
$ 1.28 million $ 2.39 million
Mar 31, 4 PM $ 0.0106
+1.32%
$ 1.27 million $ 2.4 million
Mar 31, 3 PM $ 0.0105
-1.00%
$ 1.25 million $ 2.42 million
Mar 31, 2 PM $ 0.0106
-0.52%
$ 1.27 million $ 2.46 million
Mar 31, 1 PM $ 0.0106
-1.40%
$ 1.27 million $ 2.47 million
Mar 31, 12 PM $ 0.0108
+0.45%
$ 1.29 million $ 2.49 million
Mar 31, 11 AM $ 0.0107
+0.94%
$ 1.29 million $ 2.46 million
Mar 31, 10 AM $ 0.0106
+0.61%
$ 1.27 million $ 2.44 million
Mar 31, 9 AM $ 0.0105
+1.55%
$ 1.27 million $ 2.42 million
Mar 31, 8 AM $ 0.0104
-1.90%
$ 1.25 million $ 2.42 million
Mar 31, 7 AM $ 0.0106
-0.21%
$ 1.27 million $ 2.36 million
Mar 31, 6 AM $ 0.0106
-1.54%
$ 1.27 million $ 2.4 million
Mar 31, 5 AM $ 0.0108
-0.82%
$ 1.29 million $ 2.33 million
Mar 31, 4 AM $ 0.0109
+0.41%
$ 1.3 million $ 2.33 million
Mar 31, 3 AM $ 0.0108
-1.94%
$ 1.3 million $ 2.33 million
Mar 31, 2 AM $ 0.011
-1.82%
$ 1.32 million $ 2.35 million
Mar 31, 1 AM $ 0.0112
+0.43%
$ 1.35 million $ 2.38 million
Mar 31, 12 AM $ 0.0112
+0.59%
$ 1.34 million $ 2.39 million
Mar 30, 11 PM $ 0.0111
-1.15%
$ 1.33 million $ 2.4 million
Mar 30, 10 PM $ 0.0112
+0.55%
$ 1.35 million $ 2.43 million
Mar 30, 9 PM $ 0.0112
+0.35%
$ 1.34 million $ 2.52 million
Mar 30, 8 PM $ 0.0111
-0.15%
$ 1.34 million $ 2.53 million
Mar 30, 7 PM $ 0.0112
-0.21%
$ 1.34 million $ 2.54 million
Mar 30, 6 PM $ 0.0112
-1.15%
$ 1.34 million $ 2.56 million