Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karat Token Historical Data

KAT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 12 PM $0.00471
-0.40%
$565,370 $168,608
Jul 27, 11 AM $0.00473
-0.20%
$567,653 $164,518
Jul 27, 10 AM $0.00474
-0.10%
$568,774 $165,437
Jul 27, 9 AM $0.00474
-0.17%
$569,336 $169,653
Jul 27, 8 AM $0.00475
-0.20%
$570,299 $166,391
Jul 27, 7 AM $0.00476
+0.28%
$571,467 $957,862
Jul 27, 6 AM $0.00475
-0.44%
$569,887 $954,518
Jul 27, 5 AM $0.00477
+0.37%
$572,408 $938,694
Jul 27, 4 AM $0.00475
-0.35%
$570,315 $932,020
Jul 27, 3 AM $0.00477
+0.00%
$572,300 $926,162
Jul 27, 2 AM $0.00477
+0.03%
$572,272 $920,894
Jul 27, 1 AM $0.00477
+0.32%
$572,104 $918,086
Jul 27, 12 AM $0.00475
-0.78%
$570,288 $912,318
Jul 26, 11 PM $0.00479
+0.05%
$574,765 $913,302
Jul 26, 10 PM $0.00479
+0.77%
$574,504 $907,322
Jul 26, 9 PM $0.00475
+0.21%
$570,115 $903,165
Jul 26, 8 PM $0.00474
+0.19%
$568,922 $906,266
Jul 26, 7 PM $0.00473
-0.40%
$567,838 $916,109
Jul 26, 6 PM $0.00475
+0.38%
$570,145 $918,111
Jul 26, 5 PM $0.00473
-0.20%
$567,969 $919,306
Jul 26, 4 PM $0.00474
-0.35%
$569,129 $925,985
Jul 26, 3 PM $0.00476
+0.73%
$571,114 $937,274
Jul 26, 2 PM $0.00472
-0.32%
$566,988 $945,305
Jul 26, 1 PM $0.00474
-0.18%
$568,805 $952,470
Jul 26, 12 PM $0.00475
+0.13%
$569,810 $938,869
Jul 26, 11 AM $0.00474
-0.39%
$569,089 $938,467
Jul 26, 10 AM $0.00476
+0.26%
$571,345 $945,683
Jul 26, 9 AM $0.00475
+0.14%
$569,836 $984,022
Jul 26, 8 AM $0.00474
-0.15%
$569,066 $993,510
Jul 26, 7 AM $0.00475
+0.22%
$569,970 $1 million
Jul 26, 6 AM $0.00474
+0.20%
$568,728 $998,132
Jul 26, 5 AM $0.00473
-0.40%
$567,589 $1 million
Jul 26, 4 AM $0.00475
+0.37%
$569,887 $1.01 million
Jul 26, 3 AM $0.00473
-0.18%
$567,780 $1.01 million
Jul 26, 2 AM $0.00474
-0.60%
$568,812 $1.01 million
Jul 26, 1 AM $0.00477
+0.56%
$572,231 $1.06 million
Jul 26, 12 AM $0.00474
-1.16%
$569,049 $1.06 million
Jul 25, 11 PM $0.0048
+0.30%
$575,685 $1.19 million
Jul 25, 10 PM $0.00478
-0.71%
$573,936 $1.18 million
Jul 25, 9 PM $0.00482
+0.27%
$578,045 $1.17 million
Jul 25, 8 PM $0.0048
-0.33%
$576,468 $1.17 million
Jul 25, 7 PM $0.00482
-0.18%
$578,354 $1.16 million
Jul 25, 6 PM $0.00483
-0.17%
$579,390 $1.16 million
Jul 25, 5 PM $0.00484
+0.16%
$580,405 $1.18 million
Jul 25, 4 PM $0.00483
-0.84%
$579,455 $1.18 million
Jul 25, 3 PM $0.00487
-0.31%
$584,381 $1.16 million
Jul 25, 2 PM $0.00489
+0.10%
$586,201 $1.16 million
Jul 25, 1 PM $0.00488
-0.16%
$585,626 $1.15 million
Jul 25, 12 PM $0.00489
+0.18%
$586,537 $1.15 million
Jul 25, 11 AM $0.00488
-1.16%
$585,463 $1.15 million