Karat Token Historical Data

KAT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0112
-0.21%
$ 1.34 million $ 2.54 million
Mar 30, 6 PM $ 0.0112
-1.15%
$ 1.34 million $ 2.56 million
Mar 30, 5 PM $ 0.0113
+0.75%
$ 1.36 million $ 2.5 million
Mar 30, 4 PM $ 0.0112
-0.39%
$ 1.35 million $ 2.61 million
Mar 30, 3 PM $ 0.0113
-2.07%
$ 1.35 million $ 2.69 million
Mar 30, 2 PM $ 0.0115
-0.16%
$ 1.38 million $ 2.69 million
Mar 30, 1 PM $ 0.0115
+0.21%
$ 1.38 million $ 2.72 million
Mar 30, 12 PM $ 0.0115
-0.24%
$ 1.38 million $ 2.71 million
Mar 30, 11 AM $ 0.0115
+0.72%
$ 1.38 million $ 2.87 million
Mar 30, 10 AM $ 0.0115
-1.09%
$ 1.37 million $ 2.93 million
Mar 30, 9 AM $ 0.0116
+0.87%
$ 1.39 million $ 3.02 million
Mar 30, 8 AM $ 0.0115
-0.52%
$ 1.38 million $ 3.28 million
Mar 30, 7 AM $ 0.0115
+0.85%
$ 1.38 million $ 3.71 million
Mar 30, 6 AM $ 0.0114
+0.52%
$ 1.37 million $ 3.72 million
Mar 30, 5 AM $ 0.0114
-1.77%
$ 1.37 million $ 3.82 million
Mar 30, 4 AM $ 0.0116
+0.42%
$ 1.39 million $ 3.89 million
Mar 30, 3 AM $ 0.0115
-0.66%
$ 1.38 million $ 4.02 million
Mar 30, 2 AM $ 0.0116
+0.97%
$ 1.39 million $ 4.1 million
Mar 30, 1 AM $ 0.0115
+0.47%
$ 1.38 million $ 4.25 million
Mar 30, 12 AM $ 0.0115
+0.97%
$ 1.37 million $ 4.35 million
Mar 29, 11 PM $ 0.0113
+0.14%
$ 1.36 million $ 4.47 million
Mar 29, 10 PM $ 0.0113
-3.21%
$ 1.36 million $ 4.63 million
Mar 29, 9 PM $ 0.0117
+0.83%
$ 1.4 million $ 4.68 million
Mar 29, 8 PM $ 0.0116
+0.43%
$ 1.39 million $ 5.02 million
Mar 29, 7 PM $ 0.0116
-1.00%
$ 1.39 million $ 5.61 million
Mar 29, 6 PM $ 0.0117
-0.82%
$ 1.4 million $ 5.7 million
Mar 29, 5 PM $ 0.0118
+0.17%
$ 1.41 million $ 6.07 million
Mar 29, 4 PM $ 0.0118
+1.31%
$ 1.41 million $ 6.07 million
Mar 29, 3 PM $ 0.0116
-0.05%
$ 1.39 million $ 6.09 million
Mar 29, 2 PM $ 0.0116
+0.73%
$ 1.39 million $ 6.28 million
Mar 29, 1 PM $ 0.0115
-1.27%
$ 1.38 million $ 6.48 million
Mar 29, 12 PM $ 0.0117
-1.22%
$ 1.4 million $ 8.58 million
Mar 29, 11 AM $ 0.0118
-0.59%
$ 1.42 million $ 11.3 million
Mar 29, 10 AM $ 0.0119
-2.39%
$ 1.43 million $ 16.7 million
Mar 29, 9 AM $ 0.0122
+0.22%
$ 1.46 million $ 22.96 million
Mar 29, 8 AM $ 0.0122
-0.13%
$ 1.46 million $ 24.21 million
Mar 29, 7 AM $ 0.0122
+0.49%
$ 1.46 million $ 29.93 million
Mar 29, 6 AM $ 0.0121
-1.09%
$ 1.45 million $ 38.01 million
Mar 29, 5 AM $ 0.0122
-1.05%
$ 1.47 million $ 40.16 million
Mar 29, 4 AM $ 0.0124
-1.41%
$ 1.48 million $ 43.95 million
Mar 29, 3 AM $ 0.0125
+1.64%
$ 1.51 million $ 56.47 million
Mar 29, 2 AM $ 0.0123
+2.46%
$ 1.48 million $ 59.35 million
Mar 29, 1 AM $ 0.012
+0.64%
$ 1.45 million $ 65.28 million
Mar 29, 12 AM $ 0.012
-1.20%
$ 1.44 million $ 70 million
Mar 28, 11 PM $ 0.0121
-1.54%
$ 1.46 million $ 71.37 million
Mar 28, 10 PM $ 0.0123
-0.12%
$ 1.48 million $ 78.37 million
Mar 28, 9 PM $ 0.0123
-1.36%
$ 1.48 million $ 80.76 million
Mar 28, 8 PM $ 0.0125
+2.93%
$ 1.5 million $ 87.15 million
Mar 28, 7 PM $ 0.0122
+1.14%
$ 1.46 million $ 92.21 million
Mar 28, 6 PM $ 0.012
+0.50%
$ 1.44 million $ 93.75 million