Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karat Token Historical Data

KAT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 10 AM $0.00494
+2.98%
$592,351 $1.14 million
Jul 25, 9 AM $0.00479
+0.18%
$575,213 $1.1 million
Jul 25, 8 AM $0.00478
-0.73%
$574,188 $1.1 million
Jul 25, 7 AM $0.00482
+0.71%
$578,405 $1.09 million
Jul 25, 6 AM $0.00479
-0.72%
$574,354 $1.09 million
Jul 25, 5 AM $0.00482
-1.14%
$578,498 $1.08 million
Jul 25, 4 AM $0.00488
+0.33%
$585,168 $1.08 million
Jul 25, 3 AM $0.00486
-0.58%
$583,240 $1.07 million
Jul 25, 2 AM $0.00489
+1.80%
$586,644 $1.07 million
Jul 25, 1 AM $0.0048
+0.20%
$576,260 $1.03 million
Jul 25, 12 AM $0.00479
-0.16%
$575,118 $1.03 million
Jul 24, 11 PM $0.0048
+0.82%
$576,038 $888,692
Jul 24, 10 PM $0.00476
-0.26%
$571,359 $889,362
Jul 24, 9 PM $0.00477
+0.00%
$572,827 $891,282
Jul 24, 8 PM $0.00477
-0.16%
$572,801 $889,099
Jul 24, 7 PM $0.00478
-0.19%
$573,745 $890,843
Jul 24, 6 PM $0.00479
+1.07%
$574,845 $887,184
Jul 24, 5 PM $0.00474
+1.47%
$568,779 $862,042
Jul 24, 4 PM $0.00467
-0.62%
$560,541 $859,007
Jul 24, 3 PM $0.0047
+0.47%
$564,028 $858,638
Jul 24, 2 PM $0.00468
+0.39%
$561,385 $851,830
Jul 24, 1 PM $0.00466
-0.45%
$559,219 $851,935
Jul 24, 12 PM $0.00468
-0.57%
$561,755 $853,681
Jul 24, 11 AM $0.00471
+0.19%
$564,962 $856,086
Jul 24, 10 AM $0.0047
-0.66%
$563,902 $845,788
Jul 24, 9 AM $0.00473
+0.43%
$567,631 $835,564
Jul 24, 8 AM $0.00471
-0.21%
$565,187 $826,536
Jul 24, 7 AM $0.00472
-0.39%
$566,349 $818,865
Jul 24, 6 AM $0.00474
+0.03%
$568,582 $816,191
Jul 24, 5 AM $0.00474
+0.14%
$568,387 $811,292
Jul 24, 4 AM $0.00473
+0.01%
$567,579 $803,611
Jul 24, 3 AM $0.00473
-0.39%
$567,529 $793,625
Jul 24, 2 AM $0.00475
+1.04%
$569,723 $788,389
Jul 24, 1 AM $0.0047
+0.81%
$563,857 $770,822
Jul 24, 12 AM $0.00466
-0.38%
$559,346 $762,233
Jul 23, 11 PM $0.00468
-0.42%
$561,466 $753,295
Jul 23, 10 PM $0.0047
+0.21%
$563,845 $752,271
Jul 23, 9 PM $0.00469
-0.02%
$562,685 $735,202
Jul 23, 8 PM $0.00469
+0.40%
$562,775 $721,538
Jul 23, 7 PM $0.00467
-0.36%
$560,526 $711,129
Jul 23, 6 PM $0.00469
+0.24%
$562,524 $700,543
Jul 23, 5 PM $0.00468
-0.24%
$561,185 $693,816
Jul 23, 4 PM $0.00469
-0.45%
$562,543 $688,379
Jul 23, 3 PM $0.00471
+0.61%
$565,081 $687,071
Jul 23, 2 PM $0.00468
-0.03%
$561,667 $686,252
Jul 23, 1 PM $0.00468
-0.81%
$561,818 $683,660
Jul 23, 12 PM $0.00472
-0.46%
$566,391 $673,267
Jul 23, 11 AM $0.00474
-0.18%
$569,014 $664,376
Jul 23, 10 AM $0.00475
-0.19%
$570,017 $669,106
Jul 23, 9 AM $0.00476
+0.18%
$571,114 $676,330