Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karat Token Historical Data

KAT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 9 AM $0.00476
+0.18%
$571,114 $676,330
Jul 23, 8 AM $0.00475
+0.42%
$570,070 $685,819
Jul 23, 7 AM $0.00473
-0.39%
$567,660 $694,845
Jul 23, 6 AM $0.00475
-0.20%
$569,877 $699,017
Jul 23, 5 AM $0.00476
+0.01%
$571,047 $707,490
Jul 23, 4 AM $0.00476
+0.61%
$571,010 $715,881
Jul 23, 3 AM $0.00473
-0.82%
$567,570 $722,261
Jul 23, 2 AM $0.00477
+0.00%
$572,266 $737,174
Jul 23, 1 AM $0.00477
-0.05%
$572,266 $748,388
Jul 23, 12 AM $0.00477
-0.76%
$572,556 $759,238
Jul 22, 11 PM $0.00481
+0.19%
$576,937 $764,880
Jul 22, 10 PM $0.0048
+0.17%
$575,824 $768,362
Jul 22, 9 PM $0.00479
+0.17%
$574,828 $778,934
Jul 22, 8 PM $0.00478
+0.06%
$573,878 $795,349
Jul 22, 7 PM $0.00478
-0.38%
$573,539 $807,432
Jul 22, 6 PM $0.0048
+0.15%
$575,715 $817,293
Jul 22, 5 PM $0.00479
-0.58%
$574,840 $828,339
Jul 22, 4 PM $0.00482
-0.01%
$578,214 $841,937
Jul 22, 3 PM $0.00482
+0.20%
$578,284 $849,642
Jul 22, 2 PM $0.00481
+0.39%
$577,104 $860,636
Jul 22, 1 PM $0.00479
+1.02%
$574,851 $870,464
Jul 22, 12 PM $0.00474
-0.56%
$569,025 $880,627
Jul 22, 11 AM $0.00477
+0.00%
$572,229 $891,343
Jul 22, 10 AM $0.00477
+0.75%
$572,237 $900,586
Jul 22, 9 AM $0.00473
-0.15%
$568,000 $910,386
Jul 22, 8 AM $0.00474
+0.42%
$568,876 $910,600
Jul 22, 7 AM $0.00472
-0.18%
$566,523 $912,780
Jul 22, 6 AM $0.00473
-0.47%
$567,547 $927,461
Jul 22, 5 AM $0.00475
-0.61%
$570,202 $937,556
Jul 22, 4 AM $0.00478
+0.08%
$573,690 $940,200
Jul 22, 3 AM $0.00478
-1.07%
$573,244 $952,919
Jul 22, 2 AM $0.00483
-0.62%
$579,437 $952,410
Jul 22, 1 AM $0.00486
-0.27%
$583,043 $959,527
Jul 22, 12 AM $0.00487
-0.15%
$584,627 $962,492
Jul 21, 11 PM $0.00488
+0.15%
$585,498 $978,284
Jul 21, 10 PM $0.00487
-0.59%
$584,642 $982,322
Jul 21, 9 PM $0.0049
+0.29%
$588,118 $990,471
Jul 21, 8 PM $0.00489
+0.52%
$586,405 $993,699
Jul 21, 7 PM $0.00486
-0.35%
$583,361 $1 million
Jul 21, 6 PM $0.00488
+0.44%
$585,432 $1.01 million
Jul 21, 5 PM $0.00486
-0.80%
$582,888 $1.02 million
Jul 21, 4 PM $0.0049
+0.20%
$587,581 $1.01 million
Jul 21, 3 PM $0.00489
+0.92%
$586,414 $1.02 million
Jul 21, 2 PM $0.00484
+0.04%
$581,058 $1.02 million
Jul 21, 1 PM $0.00484
+0.21%
$580,821 $1.01 million
Jul 21, 12 PM $0.00483
-0.39%
$579,602 $1.01 million
Jul 21, 11 AM $0.00485
+0.01%
$581,846 $1.01 million
Jul 21, 10 AM $0.00485
-0.09%
$581,776 $1.03 million
Jul 21, 9 AM $0.00485
-0.37%
$582,306 $1.02 million
Jul 21, 8 AM $0.00487
-0.42%
$584,456 $1.02 million