Karat Token Historical Data

KAT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0131
-2.20%
$ 1.57 million $ 80.8 million
Mar 26, 3 PM $ 0.0134
-1.17%
$ 1.61 million $ 80.53 million
Mar 26, 2 PM $ 0.0135
-3.06%
$ 1.63 million $ 80.13 million
Mar 26, 1 PM $ 0.014
-0.28%
$ 1.68 million $ 79.91 million
Mar 26, 12 PM $ 0.014
-9.56%
$ 1.68 million $ 94.37 million
Mar 26, 11 AM $ 0.0155
+3.19%
$ 1.86 million $ 112.67 million
Mar 26, 10 AM $ 0.015
-4.31%
$ 1.8 million $ 71.64 million
Mar 26, 9 AM $ 0.0157
-5.16%
$ 1.88 million $ 60.55 million
Mar 26, 8 AM $ 0.0117
-0.55%
$ 1.4 million $ 56.54 million
Mar 26, 7 AM $ 0.0117
-0.85%
$ 1.41 million $ 56.51 million
Mar 26, 6 AM $ 0.0118
+1.09%
$ 1.42 million $ 56.52 million
Mar 26, 5 AM $ 0.0117
-2.18%
$ 1.4 million $ 56.43 million
Mar 26, 4 AM $ 0.012
-1.95%
$ 1.44 million $ 56.38 million
Mar 26, 3 AM $ 0.0122
+3.70%
$ 1.47 million $ 56.35 million
Mar 26, 2 AM $ 0.0118
+3.93%
$ 1.41 million $ 56.15 million
Mar 26, 1 AM $ 0.0113
+1.03%
$ 1.36 million $ 55.88 million
Mar 26, 12 AM $ 0.0112
-1.13%
$ 1.35 million $ 55.9 million
Mar 25, 11 PM $ 0.0114
+1.71%
$ 1.36 million $ 55.88 million
Mar 25, 10 PM $ 0.0112
-0.17%
$ 1.34 million $ 55.85 million
Mar 25, 9 PM $ 0.0112
+3.02%
$ 1.34 million $ 55.88 million
Mar 25, 8 PM $ 0.0109
-0.68%
$ 1.3 million $ 53.29 million
Mar 25, 7 PM $ 0.0109
-0.05%
$ 1.31 million $ 51.67 million
Mar 25, 6 PM $ 0.0109
-0.22%
$ 1.31 million $ 49.98 million
Mar 25, 5 PM $ 0.0109
+0.01%
$ 1.31 million $ 49.88 million
Mar 25, 4 PM $ 0.0109
+1.62%
$ 1.31 million $ 49.89 million
Mar 25, 3 PM $ 0.0108
+0.85%
$ 1.29 million $ 49.94 million
Mar 25, 2 PM $ 0.0107
+0.77%
$ 1.28 million $ 49.99 million
Mar 25, 1 PM $ 0.0106
-1.61%
$ 1.27 million $ 50.02 million
Mar 25, 12 PM $ 0.0108
-0.39%
$ 1.29 million $ 35.61 million
Mar 25, 11 AM $ 0.0108
+2.44%
$ 1.3 million $ 12.13 million
Mar 25, 10 AM $ 0.0106
-2.60%
$ 1.27 million $ 4.23 million
Mar 25, 9 AM $ 0.0108
-1.76%
$ 1.3 million $ 4.23 million
Mar 25, 8 AM $ 0.011
-0.01%
$ 1.32 million $ 4.24 million
Mar 25, 7 AM $ 0.011
-1.95%
$ 1.32 million $ 4.32 million
Mar 25, 6 AM $ 0.0113
+2.53%
$ 1.35 million $ 4.12 million
Mar 25, 5 AM $ 0.011
-0.20%
$ 1.32 million $ 4.08 million
Mar 25, 4 AM $ 0.011
+0.47%
$ 1.32 million $ 4.23 million
Mar 25, 3 AM $ 0.0109
-0.27%
$ 1.31 million $ 4.41 million
Mar 25, 2 AM $ 0.011
-1.73%
$ 1.32 million $ 4.77 million
Mar 25, 1 AM $ 0.0112
+2.82%
$ 1.34 million $ 4.78 million
Mar 25, 12 AM $ 0.0109
+0.82%
$ 1.3 million $ 4.78 million
Mar 24, 11 PM $ 0.0108
+0.05%
$ 1.29 million $ 4.83 million
Mar 24, 10 PM $ 0.0108
-0.88%
$ 1.29 million $ 4.88 million
Mar 24, 9 PM $ 0.0109
-0.29%
$ 1.3 million $ 4.88 million
Mar 24, 8 PM $ 0.0109
-1.65%
$ 1.31 million $ 4.95 million
Mar 24, 7 PM $ 0.0111
+0.79%
$ 1.33 million $ 5 million
Mar 24, 6 PM $ 0.011
+4.22%
$ 1.32 million $ 4.75 million
Mar 24, 5 PM $ 0.0106
+1.16%
$ 1.27 million $ 4.75 million
Mar 24, 4 PM $ 0.0104
-3.73%
$ 1.25 million $ 4.92 million
Mar 24, 3 PM $ 0.0108
-1.61%
$ 1.3 million $ 4.87 million