Karat Token Historical Data

KAT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0104
-3.73%
$ 1.25 million $ 4.92 million
Mar 24, 3 PM $ 0.0108
-1.61%
$ 1.3 million $ 4.87 million
Mar 24, 2 PM $ 0.011
+1.65%
$ 1.32 million $ 4.96 million
Mar 24, 1 PM $ 0.0108
-4.45%
$ 1.3 million $ 4.94 million
Mar 24, 12 PM $ 0.0113
-2.23%
$ 1.36 million $ 4.79 million
Mar 24, 11 AM $ 0.0116
-1.38%
$ 1.39 million $ 4.78 million
Mar 24, 10 AM $ 0.0117
+0.44%
$ 1.41 million $ 4.9 million
Mar 24, 9 AM $ 0.0117
-0.37%
$ 1.4 million $ 4.8 million
Mar 24, 8 AM $ 0.0117
-3.32%
$ 1.41 million $ 4.78 million
Mar 24, 7 AM $ 0.0121
-0.31%
$ 1.46 million $ 4.67 million
Mar 24, 6 AM $ 0.0122
+0.12%
$ 1.46 million $ 4.77 million
Mar 24, 5 AM $ 0.0122
-1.59%
$ 1.46 million $ 4.71 million
Mar 24, 4 AM $ 0.0124
-1.46%
$ 1.48 million $ 4.52 million
Mar 24, 3 AM $ 0.0126
+2.56%
$ 1.51 million $ 4.34 million
Mar 24, 2 AM $ 0.0122
+0.51%
$ 1.47 million $ 3.96 million
Mar 24, 1 AM $ 0.0122
-1.97%
$ 1.46 million $ 3.9 million
Mar 24, 12 AM $ 0.0124
+1.07%
$ 1.49 million $ 3.86 million
Mar 23, 11 PM $ 0.0123
-1.33%
$ 1.48 million $ 3.97 million
Mar 23, 10 PM $ 0.0125
-0.50%
$ 1.5 million $ 3.91 million
Mar 23, 9 PM $ 0.0125
-1.34%
$ 1.5 million $ 3.87 million
Mar 23, 8 PM $ 0.0127
+0.71%
$ 1.52 million $ 3.82 million
Mar 23, 7 PM $ 0.0126
-2.60%
$ 1.51 million $ 3.65 million
Mar 23, 6 PM $ 0.0129
+1.35%
$ 1.55 million $ 3.52 million
Mar 23, 5 PM $ 0.0128
+5.44%
$ 1.53 million $ 3.44 million
Mar 23, 4 PM $ 0.0121
+1.97%
$ 1.46 million $ 3.15 million
Mar 23, 3 PM $ 0.0119
+2.27%
$ 1.43 million $ 3.05 million
Mar 23, 2 PM $ 0.0116
-1.43%
$ 1.4 million $ 2.87 million
Mar 23, 1 PM $ 0.0118
-1.39%
$ 1.42 million $ 2.81 million
Mar 23, 12 PM $ 0.012
+1.99%
$ 1.44 million $ 2.81 million
Mar 23, 11 AM $ 0.0117
+2,714.38%
$ 1.41 million $ 2.79 million
Mar 23, 10 AM $ 0.000417
+0.12%
$ 50,040 $ 9,694
Mar 23, 9 AM $ 0.000416
+0.00%
$ 49,980 $ 9,802
Mar 23, 8 AM $ 0.000416
-3.12%
$ 49,980 $ 9,751
Mar 23, 7 AM $ 0.00043
+0.23%
$ 51,588 $ 9,720
Mar 23, 6 AM $ 0.000429
+0.30%
$ 51,468 $ 9,554
Mar 23, 5 AM $ 0.000428
+2.44%
$ 51,312 $ 9,624
Mar 23, 4 AM $ 0.000417
+0.22%
$ 50,088 $ 9,937
Mar 23, 3 AM $ 0.000416
+0.00%
$ 49,980 $ 9,977
Mar 23, 2 AM $ 0.000416
-2.60%
$ 49,980 $ 9,992
Mar 23, 1 AM $ 0.000429
+3.13%
$ 51,432 $ 9,981
Mar 23, 12 AM $ 0.000416
+0.00%
$ 49,872 $ 9,828
Mar 22, 11 PM $ 0.000416
+0.00%
$ 49,872 $ 9,928
Mar 22, 10 PM $ 0.000416
-0.22%
$ 49,872 $ 9,874
Mar 22, 9 PM $ 0.000416
+0.00%
$ 49,980 $ 10,027
Mar 22, 8 PM $ 0.000416
+0.22%
$ 49,980 $ 10,047
Mar 22, 7 PM $ 0.000416
+0.00%
$ 49,980 $ 10,017
Mar 22, 6 PM $ 0.000416
-1.47%
$ 49,980 $ 9,977
Mar 22, 5 PM $ 0.000423
+0.00%
$ 50,724 $ 9,998
Mar 22, 4 PM $ 0.000422
-0.40%
$ 50,616 $ 9,970
Mar 22, 3 PM $ 0.000424
+0.19%
$ 50,916 $ 10,025