Karat Token Historical Data

KAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.000614
-0.21%
$ 73,672 $ 136,722
Jul 17, 2025 $ 0.000615
+0.61%
$ 73,826 $ 133,061
Jul 16, 2025 $ 0.000611
-2.11%
$ 73,337 $ 131,133
Jul 15, 2025 $ 0.000625
+0.23%
$ 75,000 $ 79,802
Jul 14, 2025 $ 0.000624
-0.52%
$ 74,826 $ 98,441
Jul 13, 2025 $ 0.000627
+0.75%
$ 75,217 $ 82,662
Jul 12, 2025 $ 0.000622
-0.08%
$ 74,647 $ 85,308
Jul 11, 2025 $ 0.000623
-0.62%
$ 74,705 $ 84,571
Jul 10, 2025 $ 0.000628
+0.99%
$ 75,363 $ 114,647
Jul 9, 2025 $ 0.000622
+2.06%
$ 74,581 $ 115,736
Jul 8, 2025 $ 0.000609
-0.63%
$ 73,073 $ 106,997
Jul 7, 2025 $ 0.000611
-0.83%
$ 73,333 $ 79,848
Jul 6, 2025 $ 0.000616
+0.12%
$ 73,949 $ 83,560
Jul 5, 2025 $ 0.000616
+2.52%
$ 73,861 $ 98,674
Jul 4, 2025 $ 0.0006
+1.84%
$ 72,043 $ 118,970
Jul 3, 2025 $ 0.000589
+0.56%
$ 70,740 $ 60,005
Jul 2, 2025 $ 0.000586
-3.20%
$ 70,344 $ 49,307
Jul 1, 2025 $ 0.000606
-1.75%
$ 72,672 $ 27,996
Jun 30, 2025 $ 0.000616
-0.21%
$ 73,968 $ 59,393
Jun 29, 2025 $ 0.000618
+0.23%
$ 74,124 $ 60,029
Jun 28, 2025 $ 0.000616
+0.02%
$ 73,956 $ 52,088
Jun 27, 2025 $ 0.000616
-0.02%
$ 73,896 $ 59,808
Jun 26, 2025 $ 0.000616
+1.73%
$ 73,920 $ 59,219
Jun 25, 2025 $ 0.000605
-0.36%
$ 72,660 $ 59,849
Jun 24, 2025 $ 0.000608
-1.11%
$ 72,924 $ 60,124
Jun 23, 2025 $ 0.000615
+0.10%
$ 73,776 $ 57,366
Jun 22, 2025 $ 0.000614
+1.32%
$ 73,704 $ 57,955
Jun 21, 2025 $ 0.000606
-2.34%
$ 72,744 $ 76,010
Jun 20, 2025 $ 0.000621
+0.75%
$ 74,484 $ 108,586
Jun 19, 2025 $ 0.000615
+3.67%
$ 73,860 $ 108,257
Jun 18, 2025 $ 0.000594
-2.53%
$ 71,244 $ 107,641
Jun 17, 2025 $ 0.000609
+0.96%
$ 73,092 $ 105,130
Jun 16, 2025 $ 0.000603
+7.73%
$ 72,396 $ 97,833
Jun 15, 2025 $ 0.00056
-3.91%
$ 67,200 $ 99,547
Jun 14, 2025 $ 0.000583
+6.12%
$ 69,936 $ 101,763
Jun 13, 2025 $ 0.000549
-6.65%
$ 65,904 $ 99,488
Jun 12, 2025 $ 0.000588
+0.39%
$ 70,596 $ 106,167
Jun 11, 2025 $ 0.000586
-0.76%
$ 70,308 $ 95,872
Jun 10, 2025 $ 0.000591
-3.27%
$ 70,884 $ 91,589
Jun 9, 2025 $ 0.000611
+8.13%
$ 73,284 $ 93,979
Jun 8, 2025 $ 0.000565
-0.93%
$ 67,776 $ 87,208
Jun 7, 2025 $ 0.000569
+0.83%
$ 68,280 $ 61,574
Jun 6, 2025 $ 0.000564
-0.35%
$ 67,716 $ 92,411
Jun 5, 2025 $ 0.000566
-0.94%
$ 67,956 $ 89,953
Jun 4, 2025 $ 0.000572
-0.90%
$ 68,604 $ 93,033
Jun 3, 2025 $ 0.000577
+2.23%
$ 69,228 $ 91,244
Jun 2, 2025 $ 0.000564
+1.42%
$ 67,728 $ 84,276
Jun 1, 2025 $ 0.000556
-2.21%
$ 66,780 $ 63,865
May 31, 2025 $ 0.000569
+0.49%
$ 68,292 $ 74,477
May 30, 2025 $ 0.000566
+0.89%
$ 67,980 $ 87,554