Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karat Token Historical Data

KAT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2026 $0.0101
+4.14%
$1.22 million $2.23 million
May 8, 2026 $0.00974
+3.52%
$1.17 million $1.37 million
May 7, 2026 $0.00941
-1.68%
$1.13 million $1.33 million
May 6, 2026 $0.00957
+1.79%
$1.15 million $1.29 million
May 5, 2026 $0.0094
-5.89%
$1.13 million $1.24 million
May 4, 2026 $0.00999
+5.91%
$1.2 million $1.43 million
May 3, 2026 $0.00943
-4.39%
$1.13 million $1.29 million
May 2, 2026 $0.00986
+0.20%
$1.18 million $1.57 million
May 1, 2026 $0.00984
-7.80%
$1.18 million $1.86 million
Apr 30, 2026 $0.0107
-2.26%
$1.28 million $1.86 million
Apr 29, 2026 $0.0109
-5.26%
$1.31 million $1.67 million
Apr 28, 2026 $0.0115
+1.15%
$1.38 million $2.18 million
Apr 27, 2026 $0.0114
-6.85%
$1.37 million $5.01 million
Apr 26, 2026 $0.0122
-21.07%
$1.47 million $18.25 million
Apr 25, 2026 $0.0155
-36.96%
$1.87 million $16.92 million
Apr 24, 2026 $0.0246
+74.07%
$2.98 million $32.58 million
Apr 23, 2026 $0.0142
+50.84%
$1.7 million $15.81 million
Apr 22, 2026 $0.00938
-1.98%
$1.13 million $1.25 million
Apr 21, 2026 $0.00957
-0.09%
$1.15 million $1.13 million
Apr 20, 2026 $0.00958
+5.99%
$1.15 million $1.19 million
Apr 19, 2026 $0.00904
-6.60%
$1.09 million $1.39 million
Apr 18, 2026 $0.00968
+0.58%
$1.16 million $1.39 million
Apr 17, 2026 $0.00962
+12.00%
$1.15 million $1.93 million
Apr 16, 2026 $0.00859
+5.10%
$1.03 million $1.33 million
Apr 15, 2026 $0.00818
+2.16%
$980,394 $1.15 million
Apr 14, 2026 $0.008
-3.44%
$960,162 $1.26 million
Apr 13, 2026 $0.00829
+5.21%
$994,634 $1.34 million
Apr 12, 2026 $0.00788
-7.26%
$945,495 $1.39 million
Apr 11, 2026 $0.0085
-1.23%
$1.02 million $1.33 million
Apr 10, 2026 $0.0086
+0.44%
$1.03 million $1.26 million
Apr 9, 2026 $0.00856
-2.11%
$1.03 million $1.4 million
Apr 8, 2026 $0.00875
-2.61%
$1.05 million $1.59 million
Apr 7, 2026 $0.00898
+4.53%
$1.08 million $2.29 million
Apr 6, 2026 $0.00859
-1.35%
$1.03 million $1.67 million
Apr 5, 2026 $0.00871
-4.85%
$1.05 million $1.68 million
Apr 4, 2026 $0.00916
+2.82%
$1.1 million $2.05 million
Apr 3, 2026 $0.0089
-1.35%
$1.07 million $2.82 million
Apr 2, 2026 $0.00902
-10.72%
$1.08 million $3.37 million
Apr 1, 2026 $0.0101
-3.70%
$1.21 million $2.3 million
Mar 31, 2026 $0.0105
-5.59%
$1.26 million $2.24 million
Mar 30, 2026 $0.0111
-1.98%
$1.33 million $2.4 million
Mar 29, 2026 $0.0113
-6.47%
$1.36 million $4.47 million
Mar 28, 2026 $0.0121
+1.50%
$1.46 million $71.37 million
Mar 27, 2026 $0.0119
-8.70%
$1.43 million $58.1 million
Mar 26, 2026 $0.0131
+15.28%
$1.57 million $85.52 million
Mar 25, 2026 $0.0114
+5.38%
$1.36 million $55.88 million
Mar 24, 2026 $0.0108
-12.42%
$1.29 million $4.83 million
Mar 23, 2026 $0.0123
+2.86K%
$1.48 million $3.97 million
Mar 22, 2026 $0.000416
-2.37%
$49,872 $9,928
Mar 21, 2026 $0.000426
+3.23%
$51,084 $9,612