Karat Token Historical Data

KAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0067
-2.03%
$ 804,239 $ 986,409
Jun 3, 9 PM $ 0.00684
+3.68%
$ 820,918 $ 991,162
Jun 3, 8 PM $ 0.0066
-0.65%
$ 791,751 $ 986,018
Jun 3, 7 PM $ 0.00664
-0.76%
$ 796,946 $ 974,833
Jun 3, 6 PM $ 0.00669
+0.29%
$ 803,021 $ 973,951
Jun 3, 5 PM $ 0.00667
+0.32%
$ 800,711 $ 975,906
Jun 3, 4 PM $ 0.00665
-0.55%
$ 798,191 $ 976,543
Jun 3, 3 PM $ 0.00669
-0.76%
$ 802,612 $ 977,332
Jun 3, 2 PM $ 0.00674
+0.43%
$ 808,759 $ 992,403
Jun 3, 1 PM $ 0.00671
+0.44%
$ 805,260 $ 1.03 million
Jun 3, 12 PM $ 0.00668
+0.05%
$ 801,693 $ 1.04 million
Jun 3, 11 AM $ 0.00668
-0.98%
$ 801,316 $ 1.04 million
Jun 3, 10 AM $ 0.00674
+0.69%
$ 809,214 $ 1.04 million
Jun 3, 9 AM $ 0.0067
-0.39%
$ 803,671 $ 1.04 million
Jun 3, 8 AM $ 0.00672
-0.39%
$ 806,819 $ 1.04 million
Jun 3, 7 AM $ 0.00675
-0.30%
$ 809,947 $ 1.02 million
Jun 3, 6 AM $ 0.00677
+0.26%
$ 812,415 $ 1.02 million
Jun 3, 5 AM $ 0.00675
+1.92%
$ 810,303 $ 1.03 million
Jun 3, 4 AM $ 0.00663
+1.05%
$ 795,023 $ 1.03 million
Jun 3, 3 AM $ 0.00656
-1.86%
$ 786,732 $ 1.02 million
Jun 3, 2 AM $ 0.00668
+0.03%
$ 801,671 $ 1.01 million
Jun 3, 1 AM $ 0.00668
-0.20%
$ 801,430 $ 1.02 million
Jun 3, 12 AM $ 0.00669
+2.00%
$ 803,041 $ 1.02 million
Jun 2, 11 PM $ 0.00656
-0.30%
$ 787,350 $ 1.02 million
Jun 2, 10 PM $ 0.00658
-2.16%
$ 790,092 $ 1.03 million
Jun 2, 9 PM $ 0.00673
+0.23%
$ 807,619 $ 1.02 million
Jun 2, 8 PM $ 0.00671
+1.30%
$ 805,787 $ 1.09 million
Jun 2, 7 PM $ 0.00663
-0.32%
$ 795,459 $ 1.09 million
Jun 2, 6 PM $ 0.00665
-1.78%
$ 798,044 $ 1.09 million
Jun 2, 5 PM $ 0.00677
-0.17%
$ 812,487 $ 1.09 million
Jun 2, 4 PM $ 0.00678
+2.27%
$ 813,900 $ 1.1 million
Jun 2, 3 PM $ 0.00663
-1.58%
$ 795,813 $ 1.1 million
Jun 2, 2 PM $ 0.00674
-3.97%
$ 808,699 $ 1.08 million
Jun 2, 1 PM $ 0.00702
-0.46%
$ 842,101 $ 1.05 million
Jun 2, 12 PM $ 0.00705
-0.06%
$ 846,010 $ 1.05 million
Jun 2, 11 AM $ 0.00705
-0.21%
$ 846,513 $ 1.05 million
Jun 2, 10 AM $ 0.00707
+1.02%
$ 848,314 $ 1.05 million
Jun 2, 9 AM $ 0.007
-0.89%
$ 839,786 $ 1.05 million
Jun 2, 8 AM $ 0.00706
+0.02%
$ 847,299 $ 1.05 million
Jun 2, 7 AM $ 0.00706
+0.59%
$ 847,110 $ 1.06 million
Jun 2, 6 AM $ 0.00702
-0.56%
$ 842,139 $ 1.06 million
Jun 2, 5 AM $ 0.00706
-0.91%
$ 846,903 $ 1.05 million
Jun 2, 4 AM $ 0.00712
-1.39%
$ 854,682 $ 1.07 million
Jun 2, 3 AM $ 0.00722
+0.79%
$ 866,769 $ 1.07 million
Jun 2, 2 AM $ 0.00717
+0.36%
$ 859,945 $ 1.08 million
Jun 2, 1 AM $ 0.00714
-1.98%
$ 857,155 $ 1.08 million
Jun 2, 12 AM $ 0.00729
+0.05%
$ 874,429 $ 1.08 million
Jun 1, 11 PM $ 0.00728
+0.59%
$ 873,988 $ 1.08 million
Jun 1, 10 PM $ 0.00724
+0.43%
$ 868,820 $ 1.07 million
Jun 1, 9 PM $ 0.00721
+0.11%
$ 865,059 $ 1.08 million