Karat Token Historical Data

KAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.00475
-0.78%
$ 570,288 $ 912,318
Jul 26, 11 PM $ 0.00479
+0.05%
$ 574,765 $ 913,302
Jul 26, 10 PM $ 0.00479
+0.77%
$ 574,504 $ 907,322
Jul 26, 9 PM $ 0.00475
+0.21%
$ 570,115 $ 903,165
Jul 26, 8 PM $ 0.00474
+0.19%
$ 568,922 $ 906,266
Jul 26, 7 PM $ 0.00473
-0.40%
$ 567,838 $ 916,109
Jul 26, 6 PM $ 0.00475
+0.38%
$ 570,145 $ 918,111
Jul 26, 5 PM $ 0.00473
-0.20%
$ 567,969 $ 919,306
Jul 26, 4 PM $ 0.00474
-0.35%
$ 569,129 $ 925,985
Jul 26, 3 PM $ 0.00476
+0.73%
$ 571,114 $ 937,274
Jul 26, 2 PM $ 0.00472
-0.32%
$ 566,988 $ 945,305
Jul 26, 1 PM $ 0.00474
-0.18%
$ 568,805 $ 952,470
Jul 26, 12 PM $ 0.00475
+0.13%
$ 569,810 $ 938,869
Jul 26, 11 AM $ 0.00474
-0.39%
$ 569,089 $ 938,467
Jul 26, 10 AM $ 0.00476
+0.26%
$ 571,345 $ 945,683
Jul 26, 9 AM $ 0.00475
+0.14%
$ 569,836 $ 984,022
Jul 26, 8 AM $ 0.00474
-0.15%
$ 569,066 $ 993,510
Jul 26, 7 AM $ 0.00475
+0.22%
$ 569,970 $ 1 million
Jul 26, 6 AM $ 0.00474
+0.20%
$ 568,728 $ 998,132
Jul 26, 5 AM $ 0.00473
-0.40%
$ 567,589 $ 1 million
Jul 26, 4 AM $ 0.00475
+0.37%
$ 569,887 $ 1.01 million
Jul 26, 3 AM $ 0.00473
-0.18%
$ 567,780 $ 1.01 million
Jul 26, 2 AM $ 0.00474
-0.60%
$ 568,812 $ 1.01 million
Jul 26, 1 AM $ 0.00477
+0.56%
$ 572,231 $ 1.06 million
Jul 26, 12 AM $ 0.00474
-1.16%
$ 569,049 $ 1.06 million
Jul 25, 11 PM $ 0.0048
+0.30%
$ 575,685 $ 1.19 million
Jul 25, 10 PM $ 0.00478
-0.71%
$ 573,936 $ 1.18 million
Jul 25, 9 PM $ 0.00482
+0.27%
$ 578,045 $ 1.17 million
Jul 25, 8 PM $ 0.0048
-0.33%
$ 576,468 $ 1.17 million
Jul 25, 7 PM $ 0.00482
-0.18%
$ 578,354 $ 1.16 million
Jul 25, 6 PM $ 0.00483
-0.17%
$ 579,390 $ 1.16 million
Jul 25, 5 PM $ 0.00484
+0.16%
$ 580,405 $ 1.18 million
Jul 25, 4 PM $ 0.00483
-0.84%
$ 579,455 $ 1.18 million
Jul 25, 3 PM $ 0.00487
-0.31%
$ 584,381 $ 1.16 million
Jul 25, 2 PM $ 0.00489
+0.10%
$ 586,201 $ 1.16 million
Jul 25, 1 PM $ 0.00488
-0.16%
$ 585,626 $ 1.15 million
Jul 25, 12 PM $ 0.00489
+0.18%
$ 586,537 $ 1.15 million
Jul 25, 11 AM $ 0.00488
-1.16%
$ 585,463 $ 1.15 million
Jul 25, 10 AM $ 0.00494
+2.98%
$ 592,351 $ 1.14 million
Jul 25, 9 AM $ 0.00479
+0.18%
$ 575,213 $ 1.1 million
Jul 25, 8 AM $ 0.00478
-0.73%
$ 574,188 $ 1.1 million
Jul 25, 7 AM $ 0.00482
+0.71%
$ 578,405 $ 1.09 million
Jul 25, 6 AM $ 0.00479
-0.72%
$ 574,354 $ 1.09 million
Jul 25, 5 AM $ 0.00482
-1.14%
$ 578,498 $ 1.08 million
Jul 25, 4 AM $ 0.00488
+0.33%
$ 585,168 $ 1.08 million
Jul 25, 3 AM $ 0.00486
-0.58%
$ 583,240 $ 1.07 million
Jul 25, 2 AM $ 0.00489
+1.80%
$ 586,644 $ 1.07 million
Jul 25, 1 AM $ 0.0048
+0.20%
$ 576,260 $ 1.03 million
Jul 25, 12 AM $ 0.00479
-0.16%
$ 575,118 $ 1.03 million
Jul 24, 11 PM $ 0.0048
+0.82%
$ 576,038 $ 888,692