Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karat Token Historical Data

KAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 8 PM $0.0049
+0.53%
$587,423 $204,433
Sep 29, 7 PM $0.00487
-0.52%
$584,310 $200,620
Sep 29, 6 PM $0.00489
+1.88%
$587,383 $195,649
Sep 29, 5 PM $0.0048
-1.36%
$576,553 $188,620
Sep 29, 4 PM $0.00487
-0.79%
$584,480 $181,641
Sep 29, 3 PM $0.00491
-1.77%
$589,137 $174,265
Sep 29, 2 PM $0.005
+0.44%
$599,730 $162,177
Sep 29, 1 PM $0.00498
+0.38%
$597,098 $143,406
Sep 29, 12 PM $0.00496
-0.26%
$594,853 $144,619
Sep 29, 11 AM $0.00497
+0.70%
$596,413 $162,116
Sep 29, 10 AM $0.00494
+0.22%
$592,276 $162,924
Sep 29, 9 AM $0.00492
+0.04%
$590,994 $161,083
Sep 29, 8 AM $0.00492
+0.35%
$590,742 $142,092
Sep 29, 7 AM $0.00491
+0.99%
$588,678 $136,701
Sep 29, 6 AM $0.00486
+1.37%
$582,881 $142,288
Sep 29, 5 AM $0.00479
+0.57%
$575,012 $143,052
Sep 29, 4 AM $0.00476
+0.09%
$571,732 $156,711
Sep 29, 3 AM $0.00476
+0.56%
$571,241 $157,616
Sep 29, 2 AM $0.00473
-1.21%
$568,080 $162,592
Sep 29, 1 AM $0.00479
-1.39%
$575,011 $167,833
Sep 29, 12 AM $0.00486
-0.92%
$583,089 $179,467
Sep 28, 11 PM $0.0049
+0.85%
$588,489 $174,900
Sep 28, 10 PM $0.00486
+0.76%
$583,528 $173,582
Sep 28, 9 PM $0.00483
-0.92%
$579,150 $186,722
Sep 28, 8 PM $0.00487
+1.08%
$584,520 $190,274
Sep 28, 7 PM $0.00482
-1.44%
$578,280 $191,820
Sep 28, 6 PM $0.00489
+0.33%
$586,711 $191,986
Sep 28, 5 PM $0.00487
+0.11%
$584,792 $196,383
Sep 28, 4 PM $0.00487
+0.92%
$584,160 $202,308
Sep 28, 3 PM $0.00482
+0.55%
$578,807 $204,425
Sep 28, 2 PM $0.0048
-2.27%
$575,640 $210,201
Sep 28, 1 PM $0.00491
+0.10%
$589,025 $204,669
Sep 28, 12 PM $0.0049
+1.20%
$588,413 $210,801
Sep 28, 11 AM $0.00485
+0.24%
$581,424 $209,599
Sep 28, 10 AM $0.00483
+0.78%
$580,032 $206,522
Sep 28, 9 AM $0.0048
-0.48%
$575,451 $208,001
Sep 28, 8 AM $0.00482
+0.05%
$578,231 $195,849
Sep 28, 7 AM $0.00482
-1.35%
$578,160 $192,209
Sep 28, 6 AM $0.00487
-0.66%
$584,866 $185,900
Sep 28, 5 AM $0.00491
-1.30%
$589,133 $188,410
Sep 28, 4 AM $0.00497
+0.37%
$596,866 $181,463
Sep 28, 3 AM $0.00496
-1.14%
$595,158 $182,598
Sep 28, 2 AM $0.00502
-1.74%
$602,010 $176,502
Sep 28, 1 AM $0.00511
-1.34%
$612,686 $172,977
Sep 28, 12 AM $0.00518
-1.06%
$621,024 $161,642
Sep 27, 11 PM $0.00523
+0.91%
$627,668 $168,579
Sep 27, 10 PM $0.00518
-0.82%
$622,027 $168,353
Sep 27, 9 PM $0.00523
+0.76%
$627,145 $158,209
Sep 27, 8 PM $0.00519
+0.19%
$622,385 $155,204
Sep 27, 7 PM $0.00518
-0.04%
$621,179 $159,140