Karat Token Historical Data

KAT Page 4
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.00713
+0.26%
$ 857,264 $ 2.59 million
2:21 AM $ 0.00711
-0.62%
$ 857,264 $ 2.59 million
2:20 AM $ 0.00717
-0.46%
$ 857,264 $ 2.58 million
2:19 AM $ 0.0072
+0.32%
$ 864,337 $ 2.58 million
2:18 AM $ 0.00719
-0.69%
$ 864,337 $ 2.57 million
2:17 AM $ 0.00724
-0.85%
$ 864,337 $ 2.57 million
2:16 AM $ 0.0073
+0.26%
$ 864,337 $ 2.56 million
2:15 AM $ 0.00729
+1.91%
$ 864,337 $ 2.56 million
2:14 AM $ 0.00715
-0.06%
$ 857,858 $ 2.55 million
2:13 AM $ 0.00714
+0.03%
$ 857,858 $ 2.55 million
2:12 AM $ 0.00714
+0.00%
$ 857,858 $ 2.54 million
2:11 AM $ 0.00713
+0.49%
$ 857,858 $ 2.54 million
2:10 AM $ 0.0071
+1.62%
$ 857,858 $ 2.54 million
2:09 AM $ 0.00698
+1.35%
$ 837,355 $ 2.53 million
2:08 AM $ 0.00691
+0.00%
$ 837,355 $ 2.52 million
2:07 AM $ 0.00691
+1.46%
$ 837,355 $ 2.52 million
2:06 AM $ 0.00681
+1.45%
$ 837,355 $ 2.51 million
2:05 AM $ 0.00671
+0.14%
$ 837,355 $ 2.5 million
2:04 AM $ 0.0067
+0.39%
$ 804,593 $ 2.49 million
2:03 AM $ 0.00668
+0.20%
$ 804,593 $ 2.48 million
2:02 AM $ 0.00666
-0.12%
$ 804,593 $ 2.48 million
2:01 AM $ 0.00666
-0.77%
$ 804,593 $ 2.47 million
2:00 AM $ 0.00671
+0.37%
$ 804,593 $ 2.46 million
1:59 AM $ 0.00669
-0.04%
$ 802,424 $ 2.46 million
1:58 AM $ 0.00668
-0.27%
$ 802,424 $ 2.46 million
1:57 AM $ 0.0067
-0.01%
$ 802,424 $ 2.46 million
1:56 AM $ 0.00671
-0.05%
$ 802,424 $ 2.45 million
1:55 AM $ 0.00671
+0.36%
$ 802,424 $ 2.45 million
1:54 AM $ 0.00668
+0.18%
$ 801,988 $ 2.45 million
1:53 AM $ 0.00667
-0.50%
$ 801,988 $ 2.43 million
1:52 AM $ 0.00671
-0.41%
$ 801,988 $ 2.43 million
1:51 AM $ 0.00674
-0.06%
$ 801,988 $ 2.43 million
1:50 AM $ 0.00674
-0.26%
$ 801,988 $ 2.43 million
1:49 AM $ 0.00675
-1.41%
$ 810,266 $ 2.42 million
1:48 AM $ 0.00685
+0.77%
$ 810,266 $ 2.4 million
1:47 AM $ 0.0068
+0.36%
$ 810,266 $ 2.4 million
1:46 AM $ 0.00677
-0.10%
$ 810,266 $ 2.4 million
1:45 AM $ 0.00678
+0.68%
$ 810,266 $ 2.39 million
1:44 AM $ 0.00673
+1.48%
$ 807,972 $ 2.39 million
1:43 AM $ 0.00664
+0.07%
$ 807,972 $ 2.38 million
1:42 AM $ 0.00663
-0.27%
$ 807,972 $ 2.38 million
1:41 AM $ 0.00665
+0.45%
$ 807,972 $ 2.38 million
1:40 AM $ 0.00662
+1.19%
$ 807,972 $ 2.38 million
1:39 AM $ 0.00654
-0.58%
$ 785,184 $ 2.37 million
1:38 AM $ 0.00657
-0.33%
$ 785,184 $ 2.36 million
1:37 AM $ 0.00658
+0.29%
$ 785,184 $ 2.34 million
1:36 AM $ 0.00656
+1.55%
$ 785,184 $ 2.33 million
1:35 AM $ 0.00646
+2.01%
$ 785,184 $ 2.32 million
1:34 AM $ 0.00633
+0.33%
$ 759,333 $ 2.32 million
1:33 AM $ 0.00631
+0.64%
$ 759,333 $ 2.32 million