Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karat Token Historical Data

KAT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 7 AM $0.00473
-0.65%
$567,613 $987,840
Jul 19, 6 AM $0.00476
-0.57%
$571,338 $984,163
Jul 19, 5 AM $0.00479
-0.40%
$574,615 $984,611
Jul 19, 4 AM $0.00481
-1.14%
$576,941 $1.02 million
Jul 19, 3 AM $0.00486
+1.44%
$583,602 $1.02 million
Jul 19, 2 AM $0.00479
+0.74%
$575,295 $1.02 million
Jul 19, 1 AM $0.00476
+0.01%
$571,092 $1.02 million
Jul 19, 12 AM $0.00476
-0.08%
$571,051 $1.02 million
Jul 18, 11 PM $0.00476
-0.71%
$571,495 $1.04 million
Jul 18, 10 PM $0.0048
+0.53%
$575,571 $1.05 million
Jul 18, 9 PM $0.00477
+0.83%
$572,542 $1.06 million
Jul 18, 8 PM $0.00473
-0.50%
$567,838 $1.06 million
Jul 18, 7 PM $0.00476
+0.17%
$570,713 $1.06 million
Jul 18, 6 PM $0.00475
+0.48%
$569,757 $1.06 million
Jul 18, 5 PM $0.00473
+0.54%
$567,016 $1.06 million
Jul 18, 4 PM $0.0047
+0.04%
$563,987 $1.06 million
Jul 18, 3 PM $0.0047
+0.03%
$563,766 $1.07 million
Jul 18, 2 PM $0.0047
+0.16%
$563,605 $1.09 million
Jul 18, 1 PM $0.00469
-0.88%
$562,680 $1.09 million
Jul 18, 12 PM $0.00473
-0.68%
$567,701 $1.11 million
Jul 18, 11 AM $0.00476
+0.79%
$571,567 $1.11 million
Jul 18, 10 AM $0.00473
-0.48%
$567,111 $1.1 million
Jul 18, 9 AM $0.00475
+1.67%
$569,855 $1.12 million
Jul 18, 8 AM $0.00467
+0.49%
$560,509 $1.11 million
Jul 18, 7 AM $0.00465
+0.03%
$557,782 $1.16 million
Jul 18, 6 AM $0.00465
+0.52%
$557,610 $1.17 million
Jul 18, 5 AM $0.00462
-0.81%
$554,713 $1.17 million
Jul 18, 4 AM $0.00466
-1.30%
$559,238 $1.14 million
Jul 18, 3 AM $0.00472
-0.93%
$566,585 $1.12 million
Jul 18, 2 AM $0.00477
-0.07%
$571,882 $1.11 million
Jul 18, 1 AM $0.00477
+0.01%
$572,290 $1.12 million
Jul 18, 12 AM $0.00477
-1.04%
$572,221 $1.12 million
Jul 17, 11 PM $0.00482
+0.47%
$578,243 $1.13 million
Jul 17, 10 PM $0.0048
+0.34%
$575,564 $1.14 million
Jul 17, 9 PM $0.00478
+0.77%
$573,611 $1.15 million
Jul 17, 8 PM $0.00474
-0.50%
$569,226 $1.15 million
Jul 17, 7 PM $0.00477
-0.07%
$572,089 $1.16 million
Jul 17, 6 PM $0.00477
-0.20%
$572,471 $1.16 million
Jul 17, 5 PM $0.00478
-0.01%
$573,645 $1.17 million
Jul 17, 4 PM $0.00478
-0.42%
$573,674 $1.18 million
Jul 17, 3 PM $0.0048
+0.31%
$576,114 $1.18 million
Jul 17, 2 PM $0.00479
+0.12%
$574,345 $1.18 million
Jul 17, 1 PM $0.00478
-0.19%
$573,677 $1.19 million
Jul 17, 12 PM $0.00479
-0.33%
$574,797 $1.22 million
Jul 17, 11 AM $0.00481
-1.03%
$576,711 $1.27 million
Jul 17, 10 AM $0.00486
+0.31%
$582,709 $1.3 million
Jul 17, 9 AM $0.00484
+0.41%
$580,903 $1.34 million
Jul 17, 8 AM $0.00482
+0.66%
$578,504 $1.38 million
Jul 17, 7 AM $0.00479
-0.33%
$574,689 $1.42 million
Jul 17, 6 AM $0.00481
-0.07%
$576,603 $1.57 million