Karat Token Historical Data

KAT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.000424
+0.19%
$ 50,916 $ 10,025
Mar 22, 2 PM $ 0.000423
+2.74%
$ 50,820 $ 10,059
Mar 22, 1 PM $ 0.000412
-3.06%
$ 49,464 $ 10,189
Mar 22, 12 PM $ 0.000426
+0.00%
$ 51,144 $ 10,135
Mar 22, 11 AM $ 0.000425
+0.40%
$ 51,024 $ 10,054
Mar 22, 10 AM $ 0.000423
+3.09%
$ 50,820 $ 9,986
Mar 22, 9 AM $ 0.000411
+0.22%
$ 49,296 $ 9,960
Mar 22, 8 AM $ 0.00041
-0.49%
$ 49,188 $ 9,914
Mar 22, 7 AM $ 0.000412
-2.28%
$ 49,428 $ 9,956
Mar 22, 6 AM $ 0.000421
+0.00%
$ 50,580 $ 10,076
Mar 22, 5 AM $ 0.000421
-0.80%
$ 50,580 $ 10,070
Mar 22, 4 AM $ 0.000425
+2.48%
$ 50,988 $ 9,652
Mar 22, 3 AM $ 0.000415
+0.00%
$ 49,752 $ 9,568
Mar 22, 2 AM $ 0.000415
-2.70%
$ 49,752 $ 9,653
Mar 22, 1 AM $ 0.000426
+0.73%
$ 51,132 $ 9,661
Mar 22, 12 AM $ 0.000423
-0.63%
$ 50,760 $ 9,650
Mar 21, 11 PM $ 0.000426
+0.00%
$ 51,084 $ 9,612
Mar 21, 10 PM $ 0.000426
+0.24%
$ 51,084 $ 9,671
Mar 21, 9 PM $ 0.000426
+0.24%
$ 51,084 $ 9,515
Mar 21, 8 PM $ 0.000425
-0.23%
$ 50,964 $ 9,518
Mar 21, 7 PM $ 0.000426
+0.00%
$ 51,084 $ 9,593
Mar 21, 6 PM $ 0.000426
+0.24%
$ 51,084 $ 9,664
Mar 21, 5 PM $ 0.000425
+0.00%
$ 50,964 $ 9,638
Mar 21, 4 PM $ 0.000425
+0.00%
$ 50,964 $ 9,732
Mar 21, 3 PM $ 0.000425
-0.61%
$ 50,964 $ 9,742
Mar 21, 2 PM $ 0.000427
+3.06%
$ 51,276 $ 9,873
Mar 21, 1 PM $ 0.000415
+0.24%
$ 49,752 $ 9,762
Mar 21, 12 PM $ 0.000415
-3.29%
$ 49,752 $ 9,714
Mar 21, 11 AM $ 0.000429
+0.00%
$ 51,444 $ 9,740
Mar 21, 10 AM $ 0.000428
+3.18%
$ 51,324 $ 9,663
Mar 21, 9 AM $ 0.000414
+0.00%
$ 49,740 $ 9,645
Mar 21, 8 AM $ 0.000414
-1.40%
$ 49,740 $ 9,591
Mar 21, 7 AM $ 0.00042
-1.68%
$ 50,448 $ 9,554
Mar 21, 6 AM $ 0.000428
+3.36%
$ 51,312 $ 9,590
Mar 21, 5 AM $ 0.000414
+0.00%
$ 49,644 $ 9,541
Mar 21, 4 AM $ 0.000414
+0.00%
$ 49,644 $ 9,587
Mar 21, 3 AM $ 0.000415
+0.00%
$ 49,752 $ 9,671
Mar 21, 2 AM $ 0.000415
+0.56%
$ 49,752 $ 9,604
Mar 21, 1 AM $ 0.000428
+0.00%
$ 51,192 $ 9,582
Mar 21, 12 AM $ 0.000428
+3.69%
$ 51,312 $ 9,632
Mar 20, 11 PM $ 0.000412
-0.22%
$ 49,488 $ 9,482
Mar 20, 10 PM $ 0.000413
+0.00%
$ 49,596 $ 9,444
Mar 20, 9 PM $ 0.000413
-0.60%
$ 49,596 $ 9,496
Mar 20, 8 PM $ 0.000416
-0.10%
$ 49,956 $ 9,527
Mar 20, 7 PM $ 0.000417
-0.64%
$ 50,004 $ 9,498
Mar 20, 6 PM $ 0.000419
-0.21%
$ 50,328 $ 9,504
Mar 20, 5 PM $ 0.00042
+0.00%
$ 50,436 $ 9,435
Mar 20, 4 PM $ 0.00042
+0.21%
$ 50,436 $ 9,906
Mar 20, 3 PM $ 0.00042
+1.45%
$ 50,436 $ 9,878
Mar 20, 2 PM $ 0.000414
-0.84%
$ 49,716 $ 9,731