Karat Token Historical Data

KAT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.000414
-0.84%
$ 49,716 $ 9,731
Mar 20, 1 PM $ 0.000418
+0.00%
$ 50,136 $ 9,746
Mar 20, 12 PM $ 0.000418
-0.10%
$ 50,136 $ 9,859
Mar 20, 11 AM $ 0.000418
-0.88%
$ 50,184 $ 9,903
Mar 20, 10 AM $ 0.000422
+0.52%
$ 50,628 $ 9,912
Mar 20, 9 AM $ 0.00042
-1.34%
$ 50,364 $ 9,898
Mar 20, 8 AM $ 0.000425
+2.06%
$ 51,048 $ 9,931
Mar 20, 7 AM $ 0.000417
-1.84%
$ 50,016 $ 9,988
Mar 20, 6 AM $ 0.000426
+2.23%
$ 51,144 $ 9,923
Mar 20, 5 AM $ 0.000417
+0.24%
$ 50,028 $ 9,873
Mar 20, 4 AM $ 0.000416
-0.34%
$ 49,908 $ 9,925
Mar 20, 3 AM $ 0.000417
-0.88%
$ 50,076 $ 9,859
Mar 20, 2 AM $ 0.000421
+0.00%
$ 50,520 $ 9,995
Mar 20, 1 AM $ 0.000421
+0.00%
$ 50,520 $ 10,270
Mar 20, 12 AM $ 0.000421
-0.21%
$ 50,520 $ 10,271
Mar 19, 11 PM $ 0.000421
+0.00%
$ 50,520 $ 10,344
Mar 19, 10 PM $ 0.000421
+0.00%
$ 50,520 $ 10,385
Mar 19, 9 PM $ 0.000421
+0.00%
$ 50,520 $ 10,372
Mar 19, 8 PM $ 0.000421
+0.00%
$ 50,520 $ 10,421
Mar 19, 7 PM $ 0.000421
+0.00%
$ 50,520 $ 10,421
Mar 19, 6 PM $ 0.000421
+0.00%
$ 50,520 $ 10,348
Mar 19, 5 PM $ 0.000421
-0.05%
$ 50,520 $ 10,515
Mar 19, 4 PM $ 0.000421
-0.33%
$ 50,544 $ 10,083
Mar 19, 3 PM $ 0.000423
-0.21%
$ 50,712 $ 10,041
Mar 19, 2 PM $ 0.000423
+0.21%
$ 50,820 $ 10,047
Mar 19, 1 PM $ 0.000423
-0.75%
$ 50,712 $ 10,108
Mar 19, 12 PM $ 0.000426
+0.00%
$ 51,096 $ 10,349
Mar 19, 11 AM $ 0.000426
+0.00%
$ 51,096 $ 10,602
Mar 19, 10 AM $ 0.000426
+0.92%
$ 51,096 $ 10,861
Mar 19, 9 AM $ 0.000422
+0.00%
$ 50,628 $ 10,991
Mar 19, 8 AM $ 0.000422
+0.00%
$ 50,628 $ 11,054
Mar 19, 7 AM $ 0.000422
+0.24%
$ 50,628 $ 11,064
Mar 19, 6 AM $ 0.000421
-0.24%
$ 50,508 $ 11,404
Mar 19, 5 AM $ 0.000422
-0.17%
$ 50,628 $ 11,398
Mar 19, 4 AM $ 0.00042
-1.13%
$ 50,424 $ 11,466
Mar 19, 3 AM $ 0.000424
+0.00%
$ 50,880 $ 11,564
Mar 19, 2 AM $ 0.000461
+2.08%
$ 55,356 $ 11,442
Mar 19, 1 AM $ 0.000452
+5.14%
$ 54,228 $ 11,432
Mar 18, 11 PM $ 0.000454
+0.00%
$ 54,516 $ 11,695
Mar 18, 10 PM $ 0.000455
+0.00%
$ 54,636 $ 12,000
Mar 18, 9 PM $ 0.000455
+8.43%
$ 54,636 $ 11,983
Mar 18, 8 PM $ 0.00042
-2.89%
$ 50,388 $ 12,061
Mar 18, 7 PM $ 0.000432
-4.80%
$ 51,888 $ 12,081
Mar 18, 6 PM $ 0.000454
+0.40%
$ 54,504 $ 12,369
Mar 18, 5 PM $ 0.000452
+0.22%
$ 54,288 $ 12,318
Mar 18, 4 PM $ 0.000451
-0.22%
$ 54,168 $ 12,319
Mar 18, 3 PM $ 0.000452
+0.00%
$ 54,288 $ 12,604
Mar 18, 2 PM $ 0.000451
+2.36%
$ 54,168 $ 12,621
Mar 18, 1 PM $ 0.000441
+0.23%
$ 52,920 $ 12,620
Mar 18, 12 PM $ 0.00046
+6.43%
$ 55,236 $ 12,366