Karat Token Historical Data

KAT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.00046
+6.43%
$ 55,236 $ 12,366
Mar 18, 11 AM $ 0.000432
-6.06%
$ 51,900 $ 12,323
Mar 18, 10 AM $ 0.000473
-2.29%
$ 56,784 $ 12,691
Mar 18, 9 AM $ 0.000484
+0.00%
$ 58,116 $ 12,579
Mar 18, 8 AM $ 0.000484
+2.74%
$ 58,116 $ 12,664
Mar 18, 7 AM $ 0.00047
+0.23%
$ 56,424 $ 12,562
Mar 18, 6 AM $ 0.000469
-6.16%
$ 56,292 $ 12,354
Mar 18, 5 AM $ 0.0005
+6.34%
$ 59,988 $ 12,353
Mar 18, 4 AM $ 0.00047
-6.28%
$ 56,412 $ 12,559
Mar 18, 3 AM $ 0.000502
-1.47%
$ 60,192 $ 12,475
Mar 18, 2 AM $ 0.000465
-1.29%
$ 55,824 $ 12,088
Mar 18, 1 AM $ 0.000471
-7.30%
$ 56,556 $ 11,911
Mar 18, 12 AM $ 0.000508
+5.06%
$ 61,008 $ 11,697
Mar 17, 11 PM $ 0.000509
+1.82%
$ 61,140 $ 11,762
Mar 17, 10 PM $ 0.0005
+2.27%
$ 60,048 $ 11,511
Mar 17, 9 PM $ 0.00049
+2.74%
$ 58,848 $ 11,502
Mar 17, 8 PM $ 0.000477
+3.76%
$ 57,276 $ 11,431
Mar 17, 7 PM $ 0.00046
-1.03%
$ 55,200 $ 11,414
Mar 17, 6 PM $ 0.000465
-2.04%
$ 55,776 $ 11,207
Mar 17, 5 PM $ 0.000474
+3.06%
$ 56,940 $ 11,253
Mar 17, 4 PM $ 0.00046
-6.69%
$ 55,248 $ 11,249
Mar 17, 3 PM $ 0.000493
+3.72%
$ 59,208 $ 10,997
Mar 17, 2 PM $ 0.000476
-9.39%
$ 57,084 $ 11,045
Mar 17, 1 PM $ 0.000525
-1.09%
$ 63,000 $ 11,171
Mar 17, 12 PM $ 0.000531
+3.09%
$ 63,696 $ 11,211
Mar 17, 11 AM $ 0.000539
+1.56%
$ 64,728 $ 11,398
Mar 17, 10 AM $ 0.000531
+0.99%
$ 63,732 $ 10,873
Mar 17, 9 AM $ 0.000526
-0.60%
$ 63,108 $ 10,999
Mar 17, 8 AM $ 0.000529
+2.42%
$ 63,492 $ 10,867
Mar 17, 7 AM $ 0.000517
-2.53%
$ 61,368 $ 10,919
Mar 17, 6 AM $ 0.00053
+3.56%
$ 63,600 $ 10,792
Mar 17, 5 AM $ 0.000512
-0.66%
$ 61,416 $ 10,946
Mar 17, 4 AM $ 0.000515
+0.70%
$ 61,824 $ 10,583
Mar 17, 3 AM $ 0.000512
-1.16%
$ 61,392 $ 10,610
Mar 17, 2 AM $ 0.000518
-1.33%
$ 62,112 $ 10,847
Mar 17, 1 AM $ 0.000525
+3.82%
$ 62,952 $ 11,080
Mar 17, 12 AM $ 0.000505
-3.57%
$ 60,636 $ 12,422
Mar 16, 11 PM $ 0.000524
+8.20%
$ 63,012 $ 12,375
Mar 16, 10 PM $ 0.000484
-0.35%
$ 58,116 $ 12,539
Mar 16, 9 PM $ 0.000486
+0.00%
$ 58,320 $ 12,583
Mar 16, 8 PM $ 0.000486
-2.19%
$ 58,320 $ 12,540
Mar 16, 7 PM $ 0.000497
-4.72%
$ 59,628 $ 12,480
Mar 16, 6 PM $ 0.000521
+4.72%
$ 62,580 $ 12,417
Mar 16, 5 PM $ 0.000498
+0.22%
$ 59,760 $ 12,661
Mar 16, 4 PM $ 0.000497
-3.10%
$ 59,628 $ 12,669
Mar 16, 3 PM $ 0.000513
-0.23%
$ 61,536 $ 12,701
Mar 16, 2 PM $ 0.000514
+1.16%
$ 61,680 $ 13,207
Mar 16, 1 PM $ 0.000508
+6.83%
$ 60,972 $ 14,788
Mar 16, 12 PM $ 0.000476
+0.00%
$ 57,072 $ 14,590
Mar 16, 11 AM $ 0.000477
+0.00%
$ 57,204 $ 14,588