Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karat Token Historical Data

KAT Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:44 AM $0.0000763
+0.00%
$-- $1,201
10:43 AM $0.0000763
+0.00%
$-- $1,201
10:42 AM $0.0000763
+0.00%
$-- $1,201
10:41 AM $0.0000755
+0.00%
$-- $1,201
10:40 AM $0.0000755
+0.00%
$-- $1,201
10:39 AM $0.0000755
+0.00%
$-- $1,201
10:38 AM $0.0000755
+0.00%
$-- $1,201
10:37 AM $0.0000755
+0.00%
$-- $1,201
10:36 AM $0.0000775
+0.00%
$-- $1,197
10:35 AM $0.0000775
+0.00%
$-- $1,197
10:34 AM $0.0000775
+0.00%
$-- $1,197
10:33 AM $0.000073
+0.00%
$-- $1,192
10:32 AM $0.000073
+0.00%
$-- $1,192
10:31 AM $0.000073
+0.00%
$-- $1,192
10:30 AM $0.000073
+0.00%
$-- $1,192
10:29 AM $0.000073
+0.00%
$-- $1,192
10:28 AM $0.000073
+0.00%
$-- $1,192
10:27 AM $0.000073
+0.00%
$-- $1,192
10:26 AM $0.000073
+0.00%
$-- $1,196
10:25 AM $0.000073
+0.00%
$-- $1,200
10:24 AM $0.000073
+0.00%
$-- $1,200
10:23 AM $0.000073
+0.00%
$-- $1,200
10:22 AM $0.000073
+0.00%
$-- $1,200
10:21 AM $0.000073
+0.00%
$-- $1,200
10:20 AM $0.000073
+0.00%
$-- $1,200
10:19 AM $0.000073
+0.00%
$-- $1,200
10:18 AM $0.000073
+0.00%
$-- $1,200
10:17 AM $0.000073
+0.00%
$-- $1,200
10:16 AM $0.000073
+0.00%
$-- $1,200
10:15 AM $0.000073
+0.00%
$-- $1,206
10:14 AM $0.000073
+0.00%
$-- $1,206
10:13 AM $0.0000727
+0.00%
$-- $1,205
10:12 AM $0.0000727
+0.00%
$-- $1,205
10:11 AM $0.0000727
+0.00%
$-- $1,201
10:10 AM $0.0000727
+0.00%
$-- $1,197
10:09 AM $0.0000727
+0.00%
$-- $1,197
10:08 AM $0.0000727
+0.00%
$-- $1,197
10:07 AM $0.0000727
+0.00%
$-- $1,197
10:06 AM $0.0000727
+0.00%
$-- $1,193
10:05 AM $0.0000727
+0.00%
$-- $1,193
10:04 AM $0.0000727
+0.00%
$-- $1,193
10:03 AM $0.0000727
+0.00%
$-- $1,193
10:02 AM $0.0000727
+0.00%
$-- $1,189
10:01 AM $0.0000727
+0.00%
$-- $1,189
10:00 AM $0.0000727
+0.00%
$-- $1,189
9:59 AM $0.0000727
+0.00%
$-- $1,189
9:58 AM $0.0000727
+0.00%
$-- $1,185
9:57 AM $0.0000727
+0.00%
$-- $1,185
9:56 AM $0.0000727
+0.00%
$-- $1,185
9:55 AM $0.0000727
+0.00%
$-- $1,185