Karat Token Historical Data

KAT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.000419
+2.32%
$ 50,328 $ 10,489
Mar 14, 2 AM $ 0.00043
+0.23%
$ 51,564 $ 10,492
Mar 14, 1 AM $ 0.000429
+9.03%
$ 51,444 $ 10,471
Mar 14, 12 AM $ 0.000393
+3.50%
$ 47,184 $ 10,563
Mar 13, 11 PM $ 0.000409
+2.59%
$ 49,032 $ 10,440
Mar 13, 10 PM $ 0.000398
+0.84%
$ 47,796 $ 10,350
Mar 13, 9 PM $ 0.000399
-4.27%
$ 47,904 $ 10,377
Mar 13, 8 PM $ 0.000417
+2.76%
$ 50,040 $ 10,406
Mar 13, 7 PM $ 0.000406
+0.22%
$ 48,696 $ 10,565
Mar 13, 6 PM $ 0.000405
+3.61%
$ 48,588 $ 10,513
Mar 13, 5 PM $ 0.000391
+0.00%
$ 46,896 $ 10,574
Mar 13, 4 PM $ 0.000391
+0.21%
$ 46,896 $ 10,509
Mar 13, 3 PM $ 0.00039
+0.00%
$ 46,800 $ 10,587
Mar 13, 2 PM $ 0.00039
-5.34%
$ 46,800 $ 10,701
Mar 13, 1 PM $ 0.000412
+5.70%
$ 49,440 $ 10,772
Mar 13, 12 PM $ 0.00039
-0.38%
$ 46,776 $ 10,684
Mar 13, 11 AM $ 0.000391
-0.81%
$ 46,956 $ 10,805
Mar 13, 10 AM $ 0.000394
+4.78%
$ 47,340 $ 10,956
Mar 13, 9 AM $ 0.000376
+1.16%
$ 45,180 $ 10,752
Mar 13, 8 AM $ 0.000372
-0.61%
$ 44,664 $ 10,703
Mar 13, 7 AM $ 0.000374
-0.66%
$ 44,940 $ 10,450
Mar 13, 6 AM $ 0.000377
-1.05%
$ 45,240 $ 10,498
Mar 13, 5 AM $ 0.000381
-2.23%
$ 45,720 $ 10,514
Mar 13, 4 AM $ 0.000407
+2.78%
$ 48,876 $ 10,266
Mar 13, 3 AM $ 0.000396
+2.91%
$ 47,556 $ 10,335
Mar 13, 2 AM $ 0.000385
+0.73%
$ 46,212 $ 10,285
Mar 13, 1 AM $ 0.000392
+15.24%
$ 47,016 $ 10,144
Mar 13, 12 AM $ 0.00034
-11.27%
$ 40,800 $ 10,096
Mar 12, 11 PM $ 0.000383
+0.00%
$ 45,984 $ 10,077
Mar 12, 10 PM $ 0.000383
-1.84%
$ 45,984 $ 10,218
Mar 12, 9 PM $ 0.00039
+0.28%
$ 46,848 $ 10,463
Mar 12, 8 PM $ 0.000389
+7.90%
$ 46,716 $ 10,496
Mar 12, 7 PM $ 0.00036
-2.73%
$ 43,188 $ 10,303
Mar 12, 6 PM $ 0.000343
+2.32%
$ 41,208 $ 10,143
Mar 12, 5 PM $ 0.000336
-2.98%
$ 40,272 $ 10,209
Mar 12, 4 PM $ 0.000346
-3.16%
$ 41,508 $ 10,869
Mar 12, 3 PM $ 0.000357
-4.21%
$ 42,864 $ 10,787
Mar 12, 2 PM $ 0.000373
-1.01%
$ 44,748 $ 10,682
Mar 12, 1 PM $ 0.000377
+6.08%
$ 45,204 $ 10,569
Mar 12, 12 PM $ 0.000355
-7.65%
$ 42,612 $ 10,655
Mar 12, 11 AM $ 0.000394
+13.04%
$ 47,316 $ 10,494
Mar 12, 10 AM $ 0.000349
-4.60%
$ 41,856 $ 10,560
Mar 12, 9 AM $ 0.000366
+0.22%
$ 43,872 $ 10,401
Mar 12, 8 AM $ 0.000365
-4.43%
$ 43,776 $ 10,437
Mar 12, 7 AM $ 0.000382
+12.70%
$ 45,804 $ 10,539
Mar 12, 6 AM $ 0.000339
-6.44%
$ 40,644 $ 10,663
Mar 12, 5 AM $ 0.000344
+0.23%
$ 41,328 $ 10,549
Mar 12, 4 AM $ 0.000344
-1.04%
$ 41,232 $ 10,546
Mar 12, 3 AM $ 0.000347
-8.41%
$ 41,664 $ 10,606
Mar 12, 2 AM $ 0.000379
+9.19%
$ 45,492 $ 10,618