Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karat Token Historical Data

KAT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 AM $0.00502
-0.80%
$602,377 $1.07 million
Jul 7, 1 AM $0.00506
-0.33%
$607,241 $1.07 million
Jul 7, 12 AM $0.00508
+0.55%
$609,255 $1.07 million
Jul 6, 11 PM $0.00505
-0.38%
$605,937 $1.06 million
Jul 6, 10 PM $0.00507
-0.11%
$608,265 $1.07 million
Jul 6, 9 PM $0.00507
+0.09%
$608,921 $1.07 million
Jul 6, 8 PM $0.00507
-0.06%
$608,343 $1.06 million
Jul 6, 7 PM $0.00507
-0.50%
$608,702 $1.05 million
Jul 6, 6 PM $0.0051
+0.15%
$611,738 $1.05 million
Jul 6, 5 PM $0.00509
+0.04%
$610,794 $1.06 million
Jul 6, 4 PM $0.00509
+0.56%
$610,580 $1.06 million
Jul 6, 3 PM $0.00506
+1.46%
$607,200 $1.06 million
Jul 6, 2 PM $0.00499
+0.62%
$598,481 $1.06 million
Jul 6, 1 PM $0.00496
+0.40%
$594,768 $1.06 million
Jul 6, 12 PM $0.00494
-1.98%
$592,374 $1.06 million
Jul 6, 11 AM $0.00504
+0.68%
$604,331 $1.04 million
Jul 6, 10 AM $0.005
-0.28%
$600,242 $1.03 million
Jul 6, 9 AM $0.00502
+0.09%
$601,945 $1.03 million
Jul 6, 8 AM $0.00501
-1.09%
$601,410 $1.04 million
Jul 6, 7 AM $0.00507
+0.55%
$608,064 $1.03 million
Jul 6, 6 AM $0.00504
+0.78%
$604,750 $1.03 million
Jul 6, 5 AM $0.005
-0.20%
$600,059 $980,185
Jul 6, 4 AM $0.00501
-0.79%
$601,279 $981,262
Jul 6, 3 AM $0.00505
+0.63%
$606,087 $984,563
Jul 6, 2 AM $0.00502
-0.20%
$602,310 $985,644
Jul 6, 1 AM $0.00503
-0.22%
$603,503 $1 million
Jul 6, 12 AM $0.00504
+0.57%
$604,842 $1.01 million
Jul 5, 11 PM $0.00501
-1.55%
$601,409 $1.02 million
Jul 5, 10 PM $0.00509
+1.23%
$610,892 $1.02 million
Jul 5, 9 PM $0.00503
+0.41%
$603,448 $1.03 million
Jul 5, 8 PM $0.00501
+0.92%
$601,001 $1.02 million
Jul 5, 7 PM $0.00496
-0.80%
$595,541 $1.03 million
Jul 5, 6 PM $0.005
-0.10%
$600,361 $1.04 million
Jul 5, 5 PM $0.00501
-0.04%
$600,967 $1.04 million
Jul 5, 4 PM $0.00501
-0.16%
$601,194 $1.04 million
Jul 5, 3 PM $0.00502
-0.43%
$602,174 $1.04 million
Jul 5, 2 PM $0.00504
+0.41%
$604,749 $1.07 million
Jul 5, 1 PM $0.00502
+0.36%
$602,302 $1.08 million
Jul 5, 12 PM $0.005
-0.49%
$600,156 $1.09 million
Jul 5, 11 AM $0.00503
-0.44%
$603,075 $1.11 million
Jul 5, 10 AM $0.00505
+0.42%
$605,702 $1.1 million
Jul 5, 9 AM $0.00503
-0.69%
$603,171 $1.15 million
Jul 5, 8 AM $0.00506
-0.05%
$607,352 $1.15 million
Jul 5, 7 AM $0.00506
+0.12%
$607,632 $1.16 million
Jul 5, 6 AM $0.00506
-0.56%
$606,881 $1.19 million
Jul 5, 5 AM $0.00509
-0.01%
$610,292 $1.2 million
Jul 5, 4 AM $0.00509
-0.69%
$610,369 $1.19 million
Jul 5, 3 AM $0.00512
+0.02%
$614,586 $1.2 million
Jul 5, 2 AM $0.00512
-1.15%
$614,457 $1.19 million
Jul 5, 1 AM $0.00518
+0.12%
$621,614 $1.17 million