Karat Token Historical Data

KAT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.000388
-2.66%
$ 46,620 $ 10,587
Mar 9, 6 PM $ 0.000399
-0.22%
$ 47,892 $ 10,716
Mar 9, 5 PM $ 0.0004
+0.00%
$ 48,000 $ 11,077
Mar 9, 4 PM $ 0.0004
+0.88%
$ 48,000 $ 11,166
Mar 9, 3 PM $ 0.000396
-0.87%
$ 47,580 $ 11,406
Mar 9, 2 PM $ 0.00042
+15.77%
$ 50,400 $ 11,893
Mar 9, 1 PM $ 0.000363
-2.34%
$ 43,536 $ 11,689
Mar 9, 12 PM $ 0.000371
+0.00%
$ 44,580 $ 11,284
Mar 9, 11 AM $ 0.000371
+0.16%
$ 44,580 $ 11,679
Mar 9, 10 AM $ 0.000371
+0.22%
$ 44,508 $ 11,787
Mar 9, 9 AM $ 0.00037
-7.64%
$ 44,412 $ 11,729
Mar 9, 8 AM $ 0.000401
-0.74%
$ 48,084 $ 11,487
Mar 9, 7 AM $ 0.000404
+4.61%
$ 48,444 $ 11,499
Mar 9, 6 AM $ 0.000386
-2.92%
$ 46,308 $ 11,552
Mar 9, 5 AM $ 0.000397
+0.86%
$ 47,700 $ 11,415
Mar 9, 4 AM $ 0.000394
+0.82%
$ 47,292 $ 11,316
Mar 9, 3 AM $ 0.000391
+1.98%
$ 46,908 $ 11,233
Mar 9, 2 AM $ 0.000383
+0.39%
$ 45,996 $ 11,190
Mar 9, 1 AM $ 0.000382
+3.22%
$ 45,816 $ 11,496
Mar 9, 12 AM $ 0.00038
+3.09%
$ 45,600 $ 11,596
Mar 8, 11 PM $ 0.000369
-0.73%
$ 44,232 $ 11,543
Mar 8, 10 PM $ 0.000371
-0.70%
$ 44,556 $ 11,479
Mar 8, 9 PM $ 0.000374
-3.76%
$ 44,868 $ 11,487
Mar 8, 8 PM $ 0.000388
-0.41%
$ 46,620 $ 11,490
Mar 8, 7 PM $ 0.00039
-2.28%
$ 46,812 $ 12,002
Mar 8, 6 PM $ 0.000399
+1.84%
$ 47,904 $ 11,912
Mar 8, 5 PM $ 0.000392
+1.32%
$ 47,040 $ 11,680
Mar 8, 4 PM $ 0.000387
-9.94%
$ 46,428 $ 12,066
Mar 8, 3 PM $ 0.00043
+15.98%
$ 51,552 $ 11,809
Mar 8, 2 PM $ 0.000371
-1.82%
$ 44,544 $ 11,237
Mar 8, 1 PM $ 0.000378
-0.34%
$ 45,372 $ 11,418
Mar 8, 12 PM $ 0.000379
-5.17%
$ 45,528 $ 11,690
Mar 8, 11 AM $ 0.0004
-6.28%
$ 48,012 $ 11,835
Mar 8, 10 AM $ 0.000427
+0.40%
$ 51,228 $ 11,830
Mar 8, 9 AM $ 0.000425
+6.38%
$ 51,024 $ 11,870
Mar 8, 8 AM $ 0.0004
-3.69%
$ 47,964 $ 11,978
Mar 8, 7 AM $ 0.000415
-2.19%
$ 49,800 $ 11,907
Mar 8, 6 AM $ 0.000424
+2.36%
$ 50,916 $ 11,748
Mar 8, 5 AM $ 0.000414
+0.00%
$ 49,740 $ 11,869
Mar 8, 4 AM $ 0.000414
-1.66%
$ 49,740 $ 11,982
Mar 8, 3 AM $ 0.000382
+0.82%
$ 45,816 $ 12,340
Mar 8, 2 AM $ 0.000379
+4.15%
$ 45,444 $ 12,443
Mar 7, 9 PM $ 0.000456
-0.46%
$ 54,696 $ 11,893
Mar 7, 8 PM $ 0.000479
+4.88%
$ 57,528 $ 11,299
Mar 7, 7 PM $ 0.000457
-2.74%
$ 54,852 $ 11,317
Mar 7, 6 PM $ 0.000484
+9.48%
$ 58,044 $ 11,195
Mar 7, 5 PM $ 0.000424
+1.63%
$ 50,856 $ 11,110
Mar 7, 4 PM $ 0.000417
-4.60%
$ 50,040 $ 10,768
Mar 7, 3 PM $ 0.000437
+2.56%
$ 52,452 $ 10,713
Mar 7, 2 PM $ 0.000441
+9.56%
$ 52,944 $ 10,687