Karat Token Historical Data

KAT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.000441
+9.56%
$ 52,944 $ 10,687
Mar 7, 1 PM $ 0.000372
+6.89%
$ 44,664 $ 10,574
Mar 7, 12 PM $ 0.000348
-3.20%
$ 41,784 $ 10,501
Mar 7, 11 AM $ 0.000372
+5.05%
$ 44,676 $ 10,014
Mar 7, 10 AM $ 0.000354
+0.00%
$ 42,528 $ 9,860
Mar 7, 9 AM $ 0.000354
-3.04%
$ 42,528 $ 9,799
Mar 7, 8 AM $ 0.000365
+3.72%
$ 43,860 $ 9,709
Mar 7, 7 AM $ 0.000352
-2.06%
$ 42,288 $ 10,449
Mar 7, 6 AM $ 0.00036
-3.67%
$ 43,176 $ 10,649
Mar 7, 5 AM $ 0.000373
+2.33%
$ 44,820 $ 10,820
Mar 7, 4 AM $ 0.000365
+7.01%
$ 43,800 $ 10,862
Mar 7, 3 AM $ 0.000341
+2.06%
$ 40,932 $ 10,512
Mar 7, 2 AM $ 0.000334
-6.60%
$ 40,104 $ 10,560
Mar 7, 1 AM $ 0.000358
+0.00%
$ 42,936 $ 10,363
Mar 7, 12 AM $ 0.000358
-0.89%
$ 42,936 $ 10,417
Mar 6, 11 PM $ 0.000361
-2.43%
$ 43,320 $ 10,563
Mar 6, 10 PM $ 0.00037
+2.95%
$ 44,400 $ 10,613
Mar 6, 9 PM $ 0.000359
+3.25%
$ 43,128 $ 10,733
Mar 6, 8 PM $ 0.000348
-2.16%
$ 41,772 $ 10,836
Mar 6, 7 PM $ 0.000356
-1.06%
$ 42,696 $ 10,801
Mar 6, 6 PM $ 0.00036
+6.17%
$ 43,152 $ 10,721
Mar 6, 5 PM $ 0.000339
+0.00%
$ 40,644 $ 11,275
Mar 6, 4 PM $ 0.000339
+0.00%
$ 40,644 $ 11,611
Mar 6, 3 PM $ 0.000339
+0.00%
$ 40,644 $ 12,047
Mar 6, 2 PM $ 0.000339
+3.70%
$ 40,644 $ 12,205
Mar 6, 1 PM $ 0.000327
-8.39%
$ 39,192 $ 12,391
Mar 6, 12 PM $ 0.000357
-7.19%
$ 42,876 $ 12,138
Mar 6, 11 AM $ 0.000385
-3.87%
$ 46,200 $ 12,929
Mar 6, 10 AM $ 0.0004
+0.00%
$ 48,060 $ 13,449
Mar 6, 9 AM $ 0.000414
+7.58%
$ 49,728 $ 13,535
Mar 6, 8 AM $ 0.000366
-6.89%
$ 43,920 $ 13,807
Mar 6, 7 AM $ 0.000393
+12.57%
$ 47,172 $ 13,308
Mar 2, 8 AM $ 0.00062
-4.42%
$ 74,412 $ 21,680
Mar 2, 7 AM $ 0.00062
-1.21%
$ 74,412 $ 21,551
Mar 2, 6 AM $ 0.000628
+6.37%
$ 75,324 $ 18,939
Mar 2, 5 AM $ 0.000484
-13.54%
$ 58,092 $ 13,695
Mar 2, 4 AM $ 0.00056
+22.44%
$ 67,188 $ 13,432
Mar 2, 3 AM $ 0.000457
+0.00%
$ 54,876 $ 9,254
Mar 2, 2 AM $ 0.000457
+5.59%
$ 54,876 $ 9,193
Mar 2, 1 AM $ 0.000433
-0.23%
$ 51,972 $ 9,235
Mar 2, 12 AM $ 0.000434
-4.87%
$ 52,092 $ 9,178
Mar 1, 11 PM $ 0.000456
+0.00%
$ 54,756 $ 9,172
Mar 1, 10 PM $ 0.000456
+0.00%
$ 54,756 $ 9,174
Mar 1, 9 PM $ 0.000456
+0.00%
$ 54,756 $ 9,212
Mar 1, 8 PM $ 0.000456
+0.00%
$ 54,756 $ 9,200
Mar 1, 7 PM $ 0.000456
+0.24%
$ 54,756 $ 9,317
Mar 1, 6 PM $ 0.000456
+0.00%
$ 54,756 $ 9,437
Mar 1, 5 PM $ 0.000456
+0.00%
$ 54,756 $ 9,409
Mar 1, 4 PM $ 0.000456
+0.24%
$ 54,756 $ 9,367
Mar 1, 3 PM $ 0.000455
-0.24%
$ 54,624 $ 9,363