Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karat Token Historical Data

KAT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 1 AM $0.00518
+0.12%
$621,614 $1.17 million
Jul 5, 12 AM $0.00517
+0.26%
$620,868 $1.17 million
Jul 4, 11 PM $0.00516
-0.28%
$619,259 $1.17 million
Jul 4, 10 PM $0.00518
+0.48%
$621,009 $1.16 million
Jul 4, 9 PM $0.00515
-0.17%
$618,066 $1.15 million
Jul 4, 8 PM $0.00516
-0.53%
$619,104 $1.15 million
Jul 4, 7 PM $0.00519
-0.46%
$622,414 $1.14 million
Jul 4, 6 PM $0.00521
+0.37%
$625,311 $1.12 million
Jul 4, 5 PM $0.00519
+0.04%
$623,034 $1.12 million
Jul 4, 4 PM $0.00519
-0.26%
$622,783 $1.11 million
Jul 4, 3 PM $0.0052
+0.14%
$624,398 $1.1 million
Jul 4, 2 PM $0.0052
+0.23%
$623,545 $1.07 million
Jul 4, 1 PM $0.00518
-0.17%
$622,113 $1.05 million
Jul 4, 12 PM $0.00519
+1.68%
$623,176 $1.03 million
Jul 4, 11 AM $0.00511
+0.57%
$612,883 $1.01 million
Jul 4, 10 AM $0.00508
+1.56%
$609,408 $1.01 million
Jul 4, 9 AM $0.005
+0.28%
$600,039 $950,915
Jul 4, 8 AM $0.00499
-0.02%
$598,390 $939,805
Jul 4, 7 AM $0.00499
-1.19%
$598,516 $939,997
Jul 4, 6 AM $0.00505
-0.61%
$605,705 $910,529
Jul 4, 5 AM $0.00508
-0.22%
$609,431 $905,403
Jul 4, 4 AM $0.00509
+0.39%
$610,783 $914,214
Jul 4, 3 AM $0.00507
+0.23%
$608,395 $912,940
Jul 4, 2 AM $0.00506
+0.37%
$606,981 $934,575
Jul 4, 1 AM $0.00504
-0.82%
$604,747 $954,389
Jul 4, 12 AM $0.00508
-0.93%
$609,719 $952,096
Jul 3, 11 PM $0.00513
-0.60%
$615,461 $969,329
Jul 3, 10 PM $0.00516
+1.01%
$619,153 $973,285
Jul 3, 9 PM $0.00511
+0.16%
$612,982 $974,046
Jul 3, 8 PM $0.0051
+0.21%
$611,981 $978,167
Jul 3, 7 PM $0.00509
+0.22%
$610,697 $984,099
Jul 3, 6 PM $0.00508
-0.02%
$609,293 $1 million
Jul 3, 5 PM $0.00508
+0.37%
$609,434 $1.01 million
Jul 3, 4 PM $0.00506
+0.23%
$607,204 $1.02 million
Jul 3, 3 PM $0.00505
-0.39%
$605,825 $1.02 million
Jul 3, 2 PM $0.00507
+0.30%
$608,170 $1.02 million
Jul 3, 1 PM $0.00505
-0.10%
$606,334 $1.03 million
Jul 3, 12 PM $0.00506
-0.33%
$606,962 $1.04 million
Jul 3, 11 AM $0.00507
-0.83%
$608,976 $1.04 million
Jul 3, 10 AM $0.00512
+0.38%
$614,085 $1.04 million
Jul 3, 9 AM $0.0051
+0.59%
$611,770 $1.05 million
Jul 3, 8 AM $0.00507
-0.36%
$608,194 $1.05 million
Jul 3, 7 AM $0.00509
-0.45%
$610,389 $1.04 million
Jul 3, 6 AM $0.00511
-0.75%
$613,134 $1.06 million
Jul 3, 5 AM $0.00515
-0.13%
$617,744 $1.07 million
Jul 3, 4 AM $0.00515
+0.18%
$618,563 $1.07 million
Jul 3, 3 AM $0.00516
-0.15%
$618,842 $1.08 million
Jul 3, 2 AM $0.00516
+1.29%
$619,754 $1.08 million
Jul 3, 1 AM $0.0051
+1.29%
$611,856 $1.06 million
Jul 3, 12 AM $0.00503
-0.29%
$604,051 $1.06 million