Karat Token Historical Data

KAT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.000455
-0.24%
$ 54,624 $ 9,363
Mar 1, 2 PM $ 0.000456
-0.15%
$ 54,756 $ 9,496
Mar 1, 1 PM $ 0.000456
-0.31%
$ 54,708 $ 9,545
Mar 1, 12 PM $ 0.000457
+4.84%
$ 54,876 $ 9,524
Mar 1, 11 AM $ 0.000435
+0.00%
$ 52,236 $ 9,394
Mar 1, 10 AM $ 0.000435
+0.93%
$ 52,236 $ 9,495
Mar 1, 9 AM $ 0.00044
-3.19%
$ 52,824 $ 9,459
Mar 1, 8 AM $ 0.000455
+0.00%
$ 54,564 $ 9,498
Mar 1, 7 AM $ 0.000455
+4.62%
$ 54,564 $ 9,498
Mar 1, 6 AM $ 0.000435
+0.23%
$ 52,152 $ 9,486
Mar 1, 5 AM $ 0.000434
-5.18%
$ 52,032 $ 9,572
Mar 1, 4 AM $ 0.000457
+0.00%
$ 54,876 $ 9,531
Mar 1, 3 AM $ 0.000457
+5.08%
$ 54,876 $ 9,440
Mar 1, 2 AM $ 0.000435
+0.21%
$ 52,224 $ 9,480
Mar 1, 1 AM $ 0.000435
-0.71%
$ 52,224 $ 9,437
Mar 1, 12 AM $ 0.000438
-3.86%
$ 52,596 $ 9,486
Feb 28, 11 PM $ 0.000456
+0.00%
$ 54,708 $ 9,481
Feb 28, 10 PM $ 0.000456
+0.00%
$ 54,708 $ 9,515
Feb 28, 9 PM $ 0.000457
+0.24%
$ 54,840 $ 9,510
Feb 28, 8 PM $ 0.000456
+0.00%
$ 54,708 $ 9,461
Feb 28, 7 PM $ 0.000456
-0.24%
$ 54,708 $ 9,519
Feb 28, 6 PM $ 0.000457
+0.00%
$ 54,840 $ 9,326
Feb 28, 5 PM $ 0.000456
+0.00%
$ 54,708 $ 9,343
Feb 28, 4 PM $ 0.000456
+0.00%
$ 54,708 $ 9,407
Feb 28, 3 PM $ 0.000456
-0.24%
$ 54,708 $ 9,446
Feb 28, 2 PM $ 0.000457
-0.07%
$ 54,840 $ 9,302
Feb 28, 1 PM $ 0.000458
+5.60%
$ 55,008 $ 9,162
Feb 28, 12 PM $ 0.000434
+0.00%
$ 52,092 $ 9,172
Feb 28, 11 AM $ 0.000434
+0.23%
$ 52,092 $ 9,318
Feb 28, 10 AM $ 0.000433
-5.00%
$ 52,092 $ 9,411
Feb 28, 9 AM $ 0.000456
-0.31%
$ 54,708 $ 9,450
Feb 28, 8 AM $ 0.000457
+5.59%
$ 54,876 $ 9,442
Feb 28, 7 AM $ 0.000433
-0.23%
$ 51,972 $ 9,509
Feb 28, 6 AM $ 0.000433
-5.27%
$ 51,972 $ 9,443
Feb 28, 5 AM $ 0.000457
+0.00%
$ 54,864 $ 9,341
Feb 28, 4 AM $ 0.000457
+0.00%
$ 54,864 $ 9,380
Feb 28, 3 AM $ 0.000457
+5.22%
$ 54,864 $ 9,407
Feb 28, 2 AM $ 0.000433
-0.23%
$ 52,020 $ 9,322
Feb 28, 1 AM $ 0.000434
-0.50%
$ 52,140 $ 9,344
Feb 28, 12 AM $ 0.000437
-4.15%
$ 52,404 $ 9,212
Feb 27, 11 PM $ 0.000456
+0.22%
$ 54,672 $ 9,248
Feb 27, 10 PM $ 0.000456
-0.65%
$ 54,672 $ 9,201
Feb 27, 9 PM $ 0.000459
+0.00%
$ 55,032 $ 9,209
Feb 27, 8 PM $ 0.000459
+0.22%
$ 55,032 $ 9,118
Feb 27, 7 PM $ 0.000458
-0.22%
$ 54,912 $ 9,028
Feb 27, 6 PM $ 0.000459
+0.22%
$ 55,032 $ 9,112
Feb 27, 5 PM $ 0.000459
+0.00%
$ 55,032 $ 9,079
Feb 27, 4 PM $ 0.000459
+0.00%
$ 55,032 $ 9,083
Feb 27, 3 PM $ 0.000459
+0.22%
$ 55,032 $ 9,075
Feb 27, 2 PM $ 0.000458
-0.22%
$ 54,912 $ 9,239