Karat Token Historical Data

KAT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.000458
-0.22%
$ 54,912 $ 9,239
Feb 27, 1 PM $ 0.000458
+0.00%
$ 54,912 $ 9,218
Feb 27, 12 PM $ 0.000458
+0.00%
$ 54,912 $ 9,232
Feb 27, 11 AM $ 0.000458
+4.57%
$ 54,912 $ 9,210
Feb 27, 10 AM $ 0.000438
+0.34%
$ 52,512 $ 9,168
Feb 27, 9 AM $ 0.000436
+0.21%
$ 52,332 $ 9,085
Feb 27, 8 AM $ 0.000435
-4.77%
$ 52,224 $ 9,037
Feb 27, 7 AM $ 0.000457
+0.00%
$ 54,840 $ 8,966
Feb 27, 6 AM $ 0.000457
+4.62%
$ 54,840 $ 9,045
Feb 27, 5 AM $ 0.000438
+0.23%
$ 52,536 $ 9,074
Feb 27, 4 AM $ 0.000437
-4.42%
$ 52,416 $ 8,994
Feb 27, 3 AM $ 0.000456
-0.22%
$ 54,720 $ 9,070
Feb 27, 2 AM $ 0.000457
+4.39%
$ 54,840 $ 9,157
Feb 27, 1 AM $ 0.000438
+0.00%
$ 52,536 $ 9,167
Feb 27, 12 AM $ 0.000438
-3.27%
$ 52,536 $ 9,301
Feb 26, 11 PM $ 0.000453
+0.00%
$ 54,312 $ 9,324
Feb 26, 10 PM $ 0.000453
-0.22%
$ 54,312 $ 9,396
Feb 26, 9 PM $ 0.000454
+0.00%
$ 54,432 $ 9,356
Feb 26, 8 PM $ 0.000454
+0.22%
$ 54,432 $ 9,478
Feb 26, 7 PM $ 0.000453
-0.22%
$ 54,312 $ 9,489
Feb 26, 6 PM $ 0.000454
+0.22%
$ 54,432 $ 9,452
Feb 26, 5 PM $ 0.000453
-0.22%
$ 54,312 $ 9,380
Feb 26, 4 PM $ 0.000454
+0.22%
$ 54,432 $ 9,470
Feb 26, 3 PM $ 0.000453
+3.57%
$ 54,312 $ 9,452
Feb 26, 2 PM $ 0.000437
-0.52%
$ 52,440 $ 9,362
Feb 26, 1 PM $ 0.000439
-3.73%
$ 52,716 $ 9,578
Feb 26, 12 PM $ 0.000456
+0.00%
$ 54,756 $ 9,590
Feb 26, 11 AM $ 0.000456
+4.75%
$ 54,756 $ 9,511
Feb 26, 10 AM $ 0.000436
+0.25%
$ 52,272 $ 9,500
Feb 26, 9 AM $ 0.000434
-4.88%
$ 52,140 $ 9,468
Feb 26, 8 AM $ 0.000457
+0.00%
$ 54,816 $ 9,603
Feb 26, 7 AM $ 0.000457
+5.11%
$ 54,816 $ 9,681
Feb 26, 6 AM $ 0.000435
+0.00%
$ 52,152 $ 9,676
Feb 26, 5 AM $ 0.000435
-4.27%
$ 52,152 $ 9,769
Feb 26, 4 AM $ 0.000454
-0.46%
$ 54,480 $ 9,842
Feb 26, 3 AM $ 0.000456
-0.22%
$ 54,732 $ 9,735
Feb 26, 2 AM $ 0.000457
+5.42%
$ 54,852 $ 9,786
Feb 26, 1 AM $ 0.000434
+0.00%
$ 52,032 $ 9,784
Feb 26, 12 AM $ 0.000434
-4.85%
$ 52,032 $ 9,827
Feb 25, 11 PM $ 0.000457
+0.22%
$ 54,804 $ 9,757
Feb 25, 10 PM $ 0.000456
+0.00%
$ 54,684 $ 9,743
Feb 25, 9 PM $ 0.000456
-0.22%
$ 54,684 $ 9,733
Feb 25, 8 PM $ 0.000457
+0.22%
$ 54,804 $ 9,673
Feb 25, 7 PM $ 0.000456
-0.22%
$ 54,684 $ 9,759
Feb 25, 6 PM $ 0.000457
+0.00%
$ 54,804 $ 9,686
Feb 25, 5 PM $ 0.000457
+0.22%
$ 54,804 $ 9,786
Feb 25, 4 PM $ 0.000456
-0.22%
$ 54,684 $ 9,720
Feb 25, 3 PM $ 0.000457
+0.22%
$ 54,804 $ 9,653
Feb 25, 2 PM $ 0.000456
+4.42%
$ 54,684 $ 9,668
Feb 25, 1 PM $ 0.000436
+0.21%
$ 52,368 $ 9,569