Karat Token Historical Data

KAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.00721
+0.11%
$ 865,059 $ 1.08 million
Jun 1, 8 PM $ 0.0072
-0.34%
$ 864,139 $ 1.01 million
Jun 1, 7 PM $ 0.00723
+0.11%
$ 867,054 $ 1.02 million
Jun 1, 6 PM $ 0.00722
+0.10%
$ 866,061 $ 1.02 million
Jun 1, 5 PM $ 0.00721
+1.09%
$ 865,213 $ 1.02 million
Jun 1, 4 PM $ 0.00713
+1.87%
$ 855,842 $ 1.02 million
Jun 1, 3 PM $ 0.007
+0.87%
$ 840,171 $ 1.01 million
Jun 1, 2 PM $ 0.00694
+0.26%
$ 832,938 $ 1.01 million
Jun 1, 1 PM $ 0.00692
-1.11%
$ 830,772 $ 1.03 million
Jun 1, 12 PM $ 0.007
-0.78%
$ 840,084 $ 1.02 million
Jun 1, 11 AM $ 0.00706
-0.34%
$ 846,700 $ 1.01 million
Jun 1, 10 AM $ 0.00708
-0.66%
$ 849,619 $ 1.01 million
Jun 1, 9 AM $ 0.00713
+0.10%
$ 855,285 $ 1 million
Jun 1, 8 AM $ 0.00712
+0.40%
$ 854,401 $ 1 million
Jun 1, 7 AM $ 0.00709
-0.55%
$ 851,006 $ 1 million
Jun 1, 6 AM $ 0.00713
-1.43%
$ 855,747 $ 999,098
Jun 1, 5 AM $ 0.00723
-0.45%
$ 868,165 $ 997,754
Jun 1, 4 AM $ 0.00727
+0.04%
$ 872,103 $ 981,794
Jun 1, 3 AM $ 0.00726
+0.15%
$ 871,742 $ 976,791
Jun 1, 2 AM $ 0.00725
+0.94%
$ 870,425 $ 976,185
Jun 1, 1 AM $ 0.00719
-1.25%
$ 862,360 $ 973,939
Jun 1, 12 AM $ 0.00728
+0.54%
$ 873,294 $ 976,176
May 31, 11 PM $ 0.00724
-0.12%
$ 868,631 $ 978,399
May 31, 10 PM $ 0.00725
-0.04%
$ 869,709 $ 976,890
May 31, 9 PM $ 0.00725
+0.57%
$ 870,053 $ 972,803
May 31, 8 PM $ 0.00721
+0.45%
$ 865,135 $ 971,060
May 31, 7 PM $ 0.00718
-0.16%
$ 861,299 $ 962,681
May 31, 6 PM $ 0.00719
-0.27%
$ 862,696 $ 958,145
May 31, 5 PM $ 0.00721
+0.97%
$ 865,020 $ 954,697
May 31, 4 PM $ 0.00714
-0.57%
$ 856,675 $ 946,421
May 31, 3 PM $ 0.00718
-0.35%
$ 861,569 $ 946,776
May 31, 2 PM $ 0.00721
-1.81%
$ 864,613 $ 938,708
May 31, 1 PM $ 0.00734
+0.23%
$ 880,586 $ 915,267
May 31, 12 PM $ 0.00732
+0.02%
$ 878,531 $ 911,497
May 31, 11 AM $ 0.00732
-0.26%
$ 878,381 $ 907,472
May 31, 10 AM $ 0.00734
+0.55%
$ 880,697 $ 900,593
May 31, 9 AM $ 0.0073
+0.53%
$ 875,941 $ 895,193
May 31, 8 AM $ 0.00726
-1.03%
$ 871,317 $ 891,279
May 31, 7 AM $ 0.00734
-0.41%
$ 880,418 $ 893,489
May 31, 6 AM $ 0.00737
+0.23%
$ 884,022 $ 895,557
May 31, 5 AM $ 0.00735
-0.43%
$ 881,995 $ 897,516
May 31, 4 AM $ 0.00738
+1.41%
$ 885,789 $ 904,390
May 31, 3 AM $ 0.00728
+0.12%
$ 873,469 $ 901,575
May 31, 2 AM $ 0.00727
+0.68%
$ 872,438 $ 910,892
May 31, 1 AM $ 0.00722
-0.25%
$ 866,566 $ 909,102
May 31, 12 AM $ 0.00724
+0.81%
$ 868,780 $ 929,734
May 30, 11 PM $ 0.00718
+0.08%
$ 861,767 $ 926,203
May 30, 10 PM $ 0.00718
-1.58%
$ 861,079 $ 922,781
May 30, 9 PM $ 0.00729
-0.36%
$ 874,943 $ 920,966
May 30, 8 PM $ 0.00732
-0.58%
$ 878,075 $ 917,525