Karat Token Historical Data

KAT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.0048
+0.82%
$ 576,038 $ 888,692
Jul 24, 10 PM $ 0.00476
-0.26%
$ 571,359 $ 889,362
Jul 24, 9 PM $ 0.00477
+0.00%
$ 572,827 $ 891,282
Jul 24, 8 PM $ 0.00477
-0.16%
$ 572,801 $ 889,099
Jul 24, 7 PM $ 0.00478
-0.19%
$ 573,745 $ 890,843
Jul 24, 6 PM $ 0.00479
+1.07%
$ 574,845 $ 887,184
Jul 24, 5 PM $ 0.00474
+1.47%
$ 568,779 $ 862,042
Jul 24, 4 PM $ 0.00467
-0.62%
$ 560,541 $ 859,007
Jul 24, 3 PM $ 0.0047
+0.47%
$ 564,028 $ 858,638
Jul 24, 2 PM $ 0.00468
+0.39%
$ 561,385 $ 851,830
Jul 24, 1 PM $ 0.00466
-0.45%
$ 559,219 $ 851,935
Jul 24, 12 PM $ 0.00468
-0.57%
$ 561,755 $ 853,681
Jul 24, 11 AM $ 0.00471
+0.19%
$ 564,962 $ 856,086
Jul 24, 10 AM $ 0.0047
-0.66%
$ 563,902 $ 845,788
Jul 24, 9 AM $ 0.00473
+0.43%
$ 567,631 $ 835,564
Jul 24, 8 AM $ 0.00471
-0.21%
$ 565,187 $ 826,536
Jul 24, 7 AM $ 0.00472
-0.39%
$ 566,349 $ 818,865
Jul 24, 6 AM $ 0.00474
+0.03%
$ 568,582 $ 816,191
Jul 24, 5 AM $ 0.00474
+0.14%
$ 568,387 $ 811,292
Jul 24, 4 AM $ 0.00473
+0.01%
$ 567,579 $ 803,611
Jul 24, 3 AM $ 0.00473
-0.39%
$ 567,529 $ 793,625
Jul 24, 2 AM $ 0.00475
+1.04%
$ 569,723 $ 788,389
Jul 24, 1 AM $ 0.0047
+0.81%
$ 563,857 $ 770,822
Jul 24, 12 AM $ 0.00466
-0.38%
$ 559,346 $ 762,233
Jul 23, 11 PM $ 0.00468
-0.42%
$ 561,466 $ 753,295
Jul 23, 10 PM $ 0.0047
+0.21%
$ 563,845 $ 752,271
Jul 23, 9 PM $ 0.00469
-0.02%
$ 562,685 $ 735,202
Jul 23, 8 PM $ 0.00469
+0.40%
$ 562,775 $ 721,538
Jul 23, 7 PM $ 0.00467
-0.36%
$ 560,526 $ 711,129
Jul 23, 6 PM $ 0.00469
+0.24%
$ 562,524 $ 700,543
Jul 23, 5 PM $ 0.00468
-0.24%
$ 561,185 $ 693,816
Jul 23, 4 PM $ 0.00469
-0.45%
$ 562,543 $ 688,379
Jul 23, 3 PM $ 0.00471
+0.61%
$ 565,081 $ 687,071
Jul 23, 2 PM $ 0.00468
-0.03%
$ 561,667 $ 686,252
Jul 23, 1 PM $ 0.00468
-0.81%
$ 561,818 $ 683,660
Jul 23, 12 PM $ 0.00472
-0.46%
$ 566,391 $ 673,267
Jul 23, 11 AM $ 0.00474
-0.18%
$ 569,014 $ 664,376
Jul 23, 10 AM $ 0.00475
-0.19%
$ 570,017 $ 669,106
Jul 23, 9 AM $ 0.00476
+0.18%
$ 571,114 $ 676,330
Jul 23, 8 AM $ 0.00475
+0.42%
$ 570,070 $ 685,819
Jul 23, 7 AM $ 0.00473
-0.39%
$ 567,660 $ 694,845
Jul 23, 6 AM $ 0.00475
-0.20%
$ 569,877 $ 699,017
Jul 23, 5 AM $ 0.00476
+0.01%
$ 571,047 $ 707,490
Jul 23, 4 AM $ 0.00476
+0.61%
$ 571,010 $ 715,881
Jul 23, 3 AM $ 0.00473
-0.82%
$ 567,570 $ 722,261
Jul 23, 2 AM $ 0.00477
+0.00%
$ 572,266 $ 737,174
Jul 23, 1 AM $ 0.00477
-0.05%
$ 572,266 $ 748,388
Jul 23, 12 AM $ 0.00477
-0.76%
$ 572,556 $ 759,238
Jul 22, 11 PM $ 0.00481
+0.19%
$ 576,937 $ 764,880
Jul 22, 10 PM $ 0.0048
+0.17%
$ 575,824 $ 768,362