Karat Token Historical Data

KAT Page 5
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.00673
+0.19%
$ 807,739 $ 2.87 million
3:37 AM $ 0.00672
+0.04%
$ 807,739 $ 2.87 million
3:36 AM $ 0.00672
-0.03%
$ 807,739 $ 2.87 million
3:35 AM $ 0.00672
+0.46%
$ 807,739 $ 2.87 million
3:34 AM $ 0.00669
-0.13%
$ 802,759 $ 2.87 million
3:33 AM $ 0.0067
-0.28%
$ 802,759 $ 2.86 million
3:32 AM $ 0.00672
+0.64%
$ 802,759 $ 2.86 million
3:31 AM $ 0.00667
-0.69%
$ 802,759 $ 2.86 million
3:30 AM $ 0.00672
-0.44%
$ 802,759 $ 2.86 million
3:29 AM $ 0.00675
+0.00%
$ 810,054 $ 2.85 million
3:28 AM $ 0.00675
-0.19%
$ 810,054 $ 2.85 million
3:27 AM $ 0.00676
-0.29%
$ 810,054 $ 2.85 million
3:26 AM $ 0.00678
-0.13%
$ 810,054 $ 2.84 million
3:25 AM $ 0.00679
+0.73%
$ 810,054 $ 2.84 million
3:24 AM $ 0.00674
+0.52%
$ 808,414 $ 2.83 million
3:23 AM $ 0.0067
+0.68%
$ 808,414 $ 2.82 million
3:22 AM $ 0.00666
+0.33%
$ 808,414 $ 2.82 million
3:21 AM $ 0.00663
-0.71%
$ 808,414 $ 2.82 million
3:20 AM $ 0.00668
+0.02%
$ 808,414 $ 2.82 million
3:19 AM $ 0.00668
+0.15%
$ 801,709 $ 2.81 million
3:18 AM $ 0.00667
-0.50%
$ 801,709 $ 2.81 million
3:17 AM $ 0.0067
-0.14%
$ 801,709 $ 2.81 million
3:16 AM $ 0.00671
-0.20%
$ 801,709 $ 2.81 million
3:15 AM $ 0.00673
+1.35%
$ 801,709 $ 2.81 million
3:14 AM $ 0.00664
+0.58%
$ 796,896 $ 2.8 million
3:13 AM $ 0.0066
-0.08%
$ 796,896 $ 2.8 million
3:12 AM $ 0.00661
+0.03%
$ 796,896 $ 2.8 million
3:11 AM $ 0.0066
+0.07%
$ 796,896 $ 2.8 million
3:10 AM $ 0.0066
+0.00%
$ 796,896 $ 2.8 million
3:09 AM $ 0.0066
-1.33%
$ 791,574 $ 2.79 million
3:08 AM $ 0.00669
-0.18%
$ 791,574 $ 2.79 million
3:07 AM $ 0.0067
-0.11%
$ 791,574 $ 2.79 million
3:06 AM $ 0.00671
-0.12%
$ 791,574 $ 2.79 million
3:05 AM $ 0.00671
-1.68%
$ 791,574 $ 2.78 million
3:04 AM $ 0.00683
-0.41%
$ 819,518 $ 2.78 million
3:03 AM $ 0.00686
-0.28%
$ 819,518 $ 2.78 million
3:02 AM $ 0.00688
+0.14%
$ 819,518 $ 2.77 million
3:01 AM $ 0.00687
-1.45%
$ 819,518 $ 2.76 million
3:00 AM $ 0.00698
-2.32%
$ 819,518 $ 2.75 million
2:59 AM $ 0.00714
+0.07%
$ 857,254 $ 2.75 million
2:58 AM $ 0.00714
-0.98%
$ 857,254 $ 2.75 million
2:57 AM $ 0.00721
-0.20%
$ 857,254 $ 2.74 million
2:56 AM $ 0.00722
-0.07%
$ 857,254 $ 2.74 million
2:55 AM $ 0.00723
+0.88%
$ 857,254 $ 2.73 million
2:54 AM $ 0.00717
-0.01%
$ 860,383 $ 2.73 million
2:53 AM $ 0.00717
+0.76%
$ 860,383 $ 2.73 million
2:52 AM $ 0.00712
+0.54%
$ 860,383 $ 2.72 million
2:51 AM $ 0.00708
+0.07%
$ 860,383 $ 2.72 million
2:50 AM $ 0.00708
-0.43%
$ 860,383 $ 2.72 million
2:49 AM $ 0.00711
+0.24%
$ 852,940 $ 2.71 million