Karat Token Historical Data

KAT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.000436
+0.21%
$ 52,368 $ 9,569
Feb 25, 12 PM $ 0.000435
-2.13%
$ 52,260 $ 9,555
Feb 25, 11 AM $ 0.000445
-2.54%
$ 53,400 $ 9,572
Feb 25, 10 AM $ 0.000457
-0.22%
$ 54,792 $ 9,472
Feb 25, 9 AM $ 0.000457
+5.18%
$ 54,792 $ 9,541
Feb 25, 8 AM $ 0.000434
+0.21%
$ 52,092 $ 9,506
Feb 25, 7 AM $ 0.000433
-0.21%
$ 51,984 $ 9,377
Feb 25, 6 AM $ 0.000434
-3.88%
$ 52,092 $ 9,365
Feb 25, 5 AM $ 0.000452
-1.20%
$ 54,192 $ 9,254
Feb 25, 4 AM $ 0.000457
+0.22%
$ 54,852 $ 9,225
Feb 25, 3 AM $ 0.000456
+5.07%
$ 54,732 $ 9,266
Feb 25, 2 AM $ 0.000434
+0.23%
$ 52,092 $ 9,180
Feb 25, 1 AM $ 0.000433
-0.23%
$ 51,972 $ 9,239
Feb 25, 12 AM $ 0.000434
-4.40%
$ 52,092 $ 9,194
Feb 24, 11 PM $ 0.000454
+0.00%
$ 54,492 $ 9,230
Feb 24, 10 PM $ 0.000454
+0.00%
$ 54,492 $ 9,245
Feb 24, 9 PM $ 0.000454
-0.22%
$ 54,492 $ 9,290
Feb 24, 8 PM $ 0.000455
+0.00%
$ 54,612 $ 9,354
Feb 24, 7 PM $ 0.000455
+0.00%
$ 54,612 $ 9,236
Feb 24, 6 PM $ 0.000455
+0.22%
$ 54,612 $ 9,346
Feb 24, 5 PM $ 0.000455
+0.22%
$ 54,612 $ 9,294
Feb 24, 4 PM $ 0.000454
+0.00%
$ 54,492 $ 9,329
Feb 24, 3 PM $ 0.000454
-0.22%
$ 54,492 $ 9,402
Feb 24, 2 PM $ 0.000455
+0.69%
$ 54,612 $ 9,478
Feb 24, 1 PM $ 0.000434
+0.00%
$ 52,044 $ 9,543
Feb 24, 12 PM $ 0.000434
+0.21%
$ 52,044 $ 9,547
Feb 24, 11 AM $ 0.000433
-5.69%
$ 51,936 $ 9,525
Feb 24, 10 AM $ 0.000459
+0.00%
$ 55,068 $ 9,529
Feb 24, 9 AM $ 0.00046
+0.00%
$ 55,188 $ 9,440
Feb 24, 8 AM $ 0.00046
+6.29%
$ 55,188 $ 9,436
Feb 24, 7 AM $ 0.000433
-0.21%
$ 51,924 $ 9,562
Feb 24, 6 AM $ 0.000434
+0.00%
$ 52,032 $ 9,568
Feb 24, 5 AM $ 0.000434
+0.56%
$ 52,032 $ 9,517
Feb 24, 4 AM $ 0.000431
-5.77%
$ 51,744 $ 9,492
Feb 24, 3 AM $ 0.000459
+0.57%
$ 55,044 $ 9,472
Feb 24, 2 AM $ 0.000456
+5.16%
$ 54,732 $ 9,489
Feb 24, 1 AM $ 0.000434
-0.23%
$ 52,044 $ 9,474
Feb 24, 12 AM $ 0.000434
-1.00%
$ 52,044 $ 9,437
Feb 23, 11 PM $ 0.000438
+0.00%
$ 52,572 $ 9,320
Feb 23, 10 PM $ 0.000438
+0.00%
$ 52,572 $ 9,327
Feb 23, 9 PM $ 0.000438
-2.95%
$ 52,572 $ 9,360
Feb 23, 8 PM $ 0.000451
+0.24%
$ 54,168 $ 9,396
Feb 23, 7 PM $ 0.00045
+0.00%
$ 54,036 $ 9,463
Feb 23, 6 PM $ 0.00045
-0.24%
$ 54,036 $ 9,543
Feb 23, 5 PM $ 0.000451
+0.18%
$ 54,168 $ 9,559
Feb 23, 4 PM $ 0.000452
+0.00%
$ 54,204 $ 9,376
Feb 23, 3 PM $ 0.000452
+0.24%
$ 54,204 $ 9,447
Feb 23, 2 PM $ 0.000451
-0.42%
$ 54,072 $ 9,356
Feb 23, 1 PM $ 0.000452
+4.31%
$ 54,300 $ 9,266
Feb 23, 12 PM $ 0.000434
+0.21%
$ 52,056 $ 9,322