Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karat Token Historical Data

KAT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 9 PM $0.00493
+0.42%
$591,614 $962,430
Jun 26, 8 PM $0.00491
-0.36%
$589,126 $960,417
Jun 26, 7 PM $0.00493
+0.42%
$591,442 $944,939
Jun 26, 6 PM $0.00491
-0.64%
$588,960 $943,949
Jun 26, 5 PM $0.00494
+0.04%
$592,761 $947,171
Jun 26, 4 PM $0.00494
+1.42%
$592,526 $947,920
Jun 26, 3 PM $0.00487
+0.78%
$584,247 $955,122
Jun 26, 2 PM $0.00483
+0.24%
$579,750 $988,559
Jun 26, 1 PM $0.00482
+1.72%
$578,352 $1.1 million
Jun 26, 12 PM $0.00474
-0.46%
$568,581 $1.16 million
Jun 26, 11 AM $0.00476
-1.26%
$571,223 $1.17 million
Jun 26, 10 AM $0.00482
+0.44%
$578,498 $1.17 million
Jun 26, 9 AM $0.0048
-0.49%
$575,954 $1.18 million
Jun 26, 8 AM $0.00482
-1.03%
$578,801 $1.18 million
Jun 26, 7 AM $0.00487
-0.09%
$584,803 $1.18 million
Jun 26, 6 AM $0.00488
+0.43%
$585,337 $1.18 million
Jun 26, 5 AM $0.00486
+0.76%
$582,813 $1.19 million
Jun 26, 4 AM $0.00485
+0.75%
$581,914 $1.19 million
Jun 26, 3 AM $0.00481
+2.30%
$577,589 $1.22 million
Jun 26, 2 AM $0.0047
-2.32%
$564,599 $1.21 million
Jun 26, 1 AM $0.00482
-1.24%
$577,978 $1.2 million
Jun 26, 12 AM $0.00488
+0.53%
$585,213 $1.21 million
Jun 25, 11 PM $0.00485
-0.14%
$582,106 $1.21 million
Jun 25, 10 PM $0.00486
-0.40%
$582,903 $1.21 million
Jun 25, 9 PM $0.00488
+1.42%
$585,221 $1.21 million
Jun 25, 8 PM $0.00481
+0.30%
$577,024 $1.23 million
Jun 25, 7 PM $0.00479
-0.56%
$575,279 $1.24 million
Jun 25, 6 PM $0.00482
-1.12%
$578,497 $1.24 million
Jun 25, 5 PM $0.00488
+0.49%
$585,030 $1.3 million
Jun 25, 4 PM $0.00485
-0.87%
$582,178 $1.34 million
Jun 25, 3 PM $0.00489
+0.33%
$587,294 $1.36 million
Jun 25, 2 PM $0.00488
+2.86%
$585,381 $1.34 million
Jun 25, 1 PM $0.00474
-6.11%
$569,110 $1.25 million
Jun 25, 12 PM $0.00505
-0.72%
$606,150 $1.22 million
Jun 25, 11 AM $0.00509
-0.24%
$610,558 $1.23 million
Jun 25, 10 AM $0.0051
+0.26%
$612,002 $1.22 million
Jun 25, 9 AM $0.00509
+0.06%
$610,379 $1.22 million
Jun 25, 8 AM $0.00508
+0.26%
$610,034 $1.22 million
Jun 25, 7 AM $0.00507
+0.38%
$608,434 $1.22 million
Jun 25, 6 AM $0.00505
-0.71%
$606,146 $1.23 million
Jun 25, 5 AM $0.00509
+0.08%
$610,464 $1.24 million
Jun 25, 4 AM $0.00508
+1.05%
$609,981 $1.31 million
Jun 25, 3 AM $0.00503
+0.00%
$603,622 $1.28 million
Jun 25, 2 AM $0.00503
-0.37%
$603,602 $1.29 million
Jun 25, 1 AM $0.00505
-0.61%
$605,864 $1.29 million
Jun 25, 12 AM $0.00508
-1.18%
$609,595 $1.29 million
Jun 24, 11 PM $0.00514
-0.03%
$616,905 $1.28 million
Jun 24, 10 PM $0.00514
-0.74%
$617,069 $1.33 million
Jun 24, 9 PM $0.00518
+0.33%
$621,695 $1.32 million
Jun 24, 8 PM $0.00516
+1.34%
$619,674 $1.31 million