Karat Token Historical Data

KAT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.000434
+0.21%
$ 52,056 $ 9,322
Feb 23, 11 AM $ 0.000433
-1.64%
$ 51,948 $ 9,373
Feb 23, 10 AM $ 0.00044
-2.70%
$ 52,812 $ 9,422
Feb 23, 9 AM $ 0.000452
-0.02%
$ 54,276 $ 9,505
Feb 23, 8 AM $ 0.000452
+4.34%
$ 54,288 $ 9,479
Feb 23, 7 AM $ 0.000434
+0.00%
$ 52,032 $ 9,407
Feb 23, 6 AM $ 0.000435
+0.23%
$ 52,152 $ 9,385
Feb 23, 5 AM $ 0.000435
-0.80%
$ 52,152 $ 9,496
Feb 23, 4 AM $ 0.000438
-3.08%
$ 52,572 $ 9,525
Feb 23, 3 AM $ 0.000452
+1.57%
$ 54,240 $ 9,526
Feb 23, 2 AM $ 0.000445
+2.72%
$ 53,400 $ 9,606
Feb 23, 1 AM $ 0.000433
-0.21%
$ 51,984 $ 9,562
Feb 23, 12 AM $ 0.000434
-1.59%
$ 52,092 $ 9,579
Feb 22, 11 PM $ 0.000441
+0.00%
$ 52,932 $ 9,696
Feb 22, 10 PM $ 0.000441
+0.00%
$ 52,932 $ 9,676
Feb 22, 9 PM $ 0.000441
+0.00%
$ 52,932 $ 9,593
Feb 22, 8 PM $ 0.000441
-0.20%
$ 52,932 $ 9,544
Feb 22, 7 PM $ 0.000442
+0.00%
$ 53,040 $ 9,559
Feb 22, 6 PM $ 0.000442
+0.00%
$ 53,040 $ 9,516
Feb 22, 5 PM $ 0.000442
+0.00%
$ 53,040 $ 9,612
Feb 22, 4 PM $ 0.000442
-2.17%
$ 53,040 $ 9,714
Feb 22, 3 PM $ 0.000452
-0.15%
$ 54,216 $ 9,678
Feb 22, 2 PM $ 0.000452
+4.26%
$ 54,300 $ 9,743
Feb 22, 1 PM $ 0.000434
-4.38%
$ 52,080 $ 9,765
Feb 22, 12 PM $ 0.000454
+0.22%
$ 54,468 $ 9,689
Feb 22, 11 AM $ 0.000453
+4.14%
$ 54,348 $ 9,776
Feb 22, 10 AM $ 0.000434
-0.21%
$ 52,080 $ 9,828
Feb 22, 9 AM $ 0.000435
-0.64%
$ 52,188 $ 9,774
Feb 22, 8 AM $ 0.000438
-3.33%
$ 52,524 $ 9,805
Feb 22, 7 AM $ 0.000454
+4.35%
$ 54,456 $ 9,818
Feb 22, 6 AM $ 0.000435
-0.84%
$ 52,188 $ 9,895
Feb 22, 5 AM $ 0.000439
-3.09%
$ 52,632 $ 9,895
Feb 22, 4 AM $ 0.000453
+0.00%
$ 54,312 $ 9,940
Feb 22, 3 AM $ 0.000453
+0.00%
$ 54,312 $ 10,158
Feb 22, 2 AM $ 0.000453
+4.50%
$ 54,312 $ 10,162
Feb 22, 1 AM $ 0.000434
+0.23%
$ 52,092 $ 10,131
Feb 22, 12 AM $ 0.000433
-1.95%
$ 51,972 $ 10,210
Feb 21, 11 PM $ 0.000442
-0.23%
$ 53,004 $ 10,138
Feb 21, 10 PM $ 0.000443
+0.23%
$ 53,004 $ 10,026
Feb 21, 9 PM $ 0.000443
+0.23%
$ 53,124 $ 10,230
Feb 21, 8 PM $ 0.000442
+0.00%
$ 53,004 $ 10,246
Feb 21, 7 PM $ 0.000442
+0.00%
$ 53,124 $ 10,150
Feb 21, 6 PM $ 0.000442
-3.79%
$ 53,004 $ 10,192
Feb 21, 5 PM $ 0.000458
-0.22%
$ 54,972 $ 10,023
Feb 21, 4 PM $ 0.000459
+0.22%
$ 55,092 $ 10,011
Feb 21, 3 PM $ 0.000458
+0.00%
$ 54,972 $ 9,932
Feb 21, 2 PM $ 0.000458
+4.40%
$ 54,972 $ 9,895
Feb 21, 1 PM $ 0.000439
-4.21%
$ 52,656 $ 9,983
Feb 21, 12 PM $ 0.000458
-0.22%
$ 54,972 $ 10,000
Feb 21, 11 AM $ 0.000458
+0.00%
$ 54,972 $ 9,924