Karat Token Historical Data

KAT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.000458
+0.00%
$ 54,972 $ 9,924
Feb 21, 10 AM $ 0.000458
+4.16%
$ 54,972 $ 9,891
Feb 21, 9 AM $ 0.00044
+0.55%
$ 52,776 $ 9,881
Feb 21, 8 AM $ 0.000441
-3.44%
$ 52,920 $ 9,902
Feb 21, 7 AM $ 0.000457
+0.00%
$ 54,804 $ 9,844
Feb 21, 6 AM $ 0.000457
+4.44%
$ 54,804 $ 9,832
Feb 21, 5 AM $ 0.000437
-0.23%
$ 52,476 $ 9,739
Feb 21, 4 AM $ 0.000438
-0.20%
$ 52,596 $ 9,595
Feb 21, 3 AM $ 0.000439
-3.54%
$ 52,704 $ 9,424
Feb 21, 2 AM $ 0.000455
+3.38%
$ 54,636 $ 9,346
Feb 21, 1 AM $ 0.00044
+0.00%
$ 52,824 $ 9,303
Feb 21, 12 AM $ 0.000441
-4.05%
$ 52,944 $ 9,251
Feb 20, 11 PM $ 0.000459
+0.00%
$ 55,056 $ 9,225
Feb 20, 10 PM $ 0.000459
+0.00%
$ 55,056 $ 9,313
Feb 20, 9 PM $ 0.00046
+0.48%
$ 55,176 $ 9,142
Feb 20, 8 PM $ 0.000458
-0.24%
$ 54,912 $ 9,049
Feb 20, 7 PM $ 0.000459
+0.00%
$ 55,044 $ 9,062
Feb 20, 6 PM $ 0.000458
-0.24%
$ 54,912 $ 9,108
Feb 20, 5 PM $ 0.000459
+0.24%
$ 55,044 $ 9,184
Feb 20, 4 PM $ 0.000459
+0.00%
$ 55,044 $ 9,287
Feb 20, 3 PM $ 0.000459
+0.24%
$ 55,044 $ 9,301
Feb 20, 2 PM $ 0.000458
+4.33%
$ 54,912 $ 9,334
Feb 20, 1 PM $ 0.000439
-4.36%
$ 52,632 $ 9,198
Feb 20, 12 PM $ 0.000458
-0.22%
$ 55,032 $ 9,190
Feb 20, 11 AM $ 0.000458
+3.98%
$ 54,912 $ 9,236
Feb 20, 10 AM $ 0.00044
+0.00%
$ 52,812 $ 9,248
Feb 20, 9 AM $ 0.00044
-3.68%
$ 52,812 $ 9,252
Feb 20, 8 AM $ 0.000457
+0.00%
$ 54,828 $ 9,256
Feb 20, 7 AM $ 0.000458
+4.83%
$ 54,960 $ 9,317
Feb 20, 6 AM $ 0.000437
-0.36%
$ 52,428 $ 9,284
Feb 20, 5 AM $ 0.000438
+0.55%
$ 52,620 $ 9,263
Feb 20, 4 AM $ 0.000436
-4.97%
$ 52,332 $ 9,397
Feb 20, 3 AM $ 0.000458
+4.64%
$ 54,948 $ 9,448
Feb 20, 2 AM $ 0.000438
+0.00%
$ 52,512 $ 9,451
Feb 20, 1 AM $ 0.000439
-1.42%
$ 52,632 $ 9,430
Feb 20, 12 AM $ 0.000445
-1.70%
$ 53,388 $ 9,420
Feb 19, 11 PM $ 0.000453
+0.00%
$ 54,192 $ 9,429
Feb 19, 10 PM $ 0.000453
+0.22%
$ 54,312 $ 9,467
Feb 19, 9 PM $ 0.000452
-0.22%
$ 54,192 $ 9,491
Feb 19, 8 PM $ 0.000453
+0.22%
$ 54,312 $ 9,598
Feb 19, 7 PM $ 0.000452
+0.00%
$ 54,192 $ 9,592
Feb 19, 6 PM $ 0.000452
-0.22%
$ 54,192 $ 9,476
Feb 19, 5 PM $ 0.000452
+0.00%
$ 54,192 $ 9,391
Feb 19, 4 PM $ 0.000453
-1.42%
$ 54,312 $ 9,347
Feb 19, 3 PM $ 0.000459
+0.22%
$ 55,092 $ 9,343
Feb 19, 2 PM $ 0.000458
-0.22%
$ 54,972 $ 9,283
Feb 19, 1 PM $ 0.000459
+0.00%
$ 54,972 $ 9,347
Feb 19, 12 PM $ 0.000459
+5.78%
$ 54,972 $ 9,258
Feb 19, 11 AM $ 0.000435
+0.00%
$ 52,188 $ 9,225
Feb 19, 10 AM $ 0.000435
-0.84%
$ 52,188 $ 9,261