Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karat Token Historical Data

KAT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 7 PM $0.00543
+0.26%
$651,231 $981,369
Jun 22, 6 PM $0.00541
-0.47%
$649,541 $980,092
Jun 22, 5 PM $0.00544
-0.73%
$652,580 $980,035
Jun 22, 4 PM $0.00548
+0.32%
$657,369 $978,721
Jun 22, 3 PM $0.00546
+0.69%
$655,295 $981,642
Jun 22, 2 PM $0.00542
-0.71%
$650,827 $977,577
Jun 22, 1 PM $0.00546
+0.23%
$655,513 $966,332
Jun 22, 12 PM $0.00545
+0.19%
$653,983 $961,395
Jun 22, 11 AM $0.00544
+0.44%
$652,719 $965,349
Jun 22, 10 AM $0.00542
+0.44%
$649,855 $964,445
Jun 22, 9 AM $0.00539
-0.98%
$647,014 $962,612
Jun 22, 8 AM $0.00544
+0.43%
$653,390 $958,147
Jun 22, 7 AM $0.00542
+0.37%
$650,630 $967,494
Jun 22, 6 AM $0.0054
-1.22%
$648,245 $968,199
Jun 22, 5 AM $0.00547
-1.92%
$656,220 $971,623
Jun 22, 4 AM $0.00558
+2.31%
$669,033 $990,391
Jun 22, 3 AM $0.00545
-0.19%
$653,906 $1.02 million
Jun 22, 2 AM $0.00546
-0.32%
$655,176 $1.02 million
Jun 22, 1 AM $0.00548
+0.37%
$657,304 $1.03 million
Jun 22, 12 AM $0.00546
+0.72%
$654,906 $1.01 million
Jun 21, 11 PM $0.00542
-0.22%
$650,322 $1.17 million
Jun 21, 10 PM $0.00543
-0.24%
$651,759 $1.19 million
Jun 21, 9 PM $0.00544
+0.23%
$653,312 $1.2 million
Jun 21, 8 PM $0.00543
-0.56%
$651,838 $1.2 million
Jun 21, 7 PM $0.00546
-0.15%
$655,500 $1.19 million
Jun 21, 6 PM $0.00547
+0.27%
$656,485 $1.2 million
Jun 21, 5 PM $0.00546
+0.79%
$654,691 $1.2 million
Jun 21, 4 PM $0.00541
-0.87%
$649,580 $1.22 million
Jun 21, 3 PM $0.00546
+0.11%
$655,265 $1.21 million
Jun 21, 2 PM $0.00545
-0.24%
$654,569 $1.22 million
Jun 21, 1 PM $0.00547
+0.27%
$656,113 $1.23 million
Jun 21, 12 PM $0.00545
-0.20%
$654,362 $1.23 million
Jun 21, 11 AM $0.00546
-0.49%
$655,703 $1.24 million
Jun 21, 10 AM $0.00549
-0.56%
$658,916 $1.25 million
Jun 21, 9 AM $0.00552
+0.52%
$662,625 $1.26 million
Jun 21, 8 AM $0.00549
+0.56%
$659,188 $1.27 million
Jun 21, 7 AM $0.00546
+0.03%
$655,516 $1.26 million
Jun 21, 6 AM $0.00546
-0.01%
$655,317 $1.25 million
Jun 21, 5 AM $0.00546
-0.59%
$655,379 $1.28 million
Jun 21, 4 AM $0.00549
-0.56%
$659,278 $1.35 million
Jun 21, 3 AM $0.00552
-0.98%
$662,957 $1.39 million
Jun 21, 2 AM $0.00558
-0.82%
$669,526 $1.4 million
Jun 21, 1 AM $0.00563
+0.04%
$675,087 $1.44 million
Jun 21, 12 AM $0.00562
-3.47%
$674,790 $1.52 million
Jun 20, 11 PM $0.00583
+0.82%
$699,041 $1.73 million
Jun 20, 10 PM $0.00578
+1.07%
$693,347 $1.72 million
Jun 20, 9 PM $0.00572
-0.35%
$686,023 $1.72 million
Jun 20, 8 PM $0.00574
-0.02%
$688,419 $1.71 million
Jun 20, 7 PM $0.00574
-0.51%
$688,547 $1.71 million
Jun 20, 6 PM $0.00577
+0.07%
$692,074 $1.71 million