Karat Token Historical Data

KAT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.000435
-0.84%
$ 52,188 $ 9,261
Feb 19, 9 AM $ 0.000439
-4.15%
$ 52,632 $ 9,284
Feb 19, 8 AM $ 0.000458
+0.00%
$ 54,912 $ 9,177
Feb 19, 7 AM $ 0.000458
+4.93%
$ 54,912 $ 9,205
Feb 19, 6 AM $ 0.000436
+0.23%
$ 52,332 $ 9,047
Feb 19, 5 AM $ 0.000435
-4.92%
$ 52,212 $ 9,225
Feb 19, 4 AM $ 0.000459
+0.00%
$ 55,044 $ 9,072
Feb 19, 3 AM $ 0.000459
+0.79%
$ 55,044 $ 9,048
Feb 19, 2 AM $ 0.000461
+6.05%
$ 55,344 $ 9,003
Feb 19, 1 AM $ 0.000435
+0.00%
$ 52,188 $ 9,020
Feb 19, 12 AM $ 0.000438
-3.19%
$ 52,524 $ 9,015
Feb 18, 11 PM $ 0.000452
+0.00%
$ 54,252 $ 9,081
Feb 18, 10 PM $ 0.000452
+0.00%
$ 54,132 $ 9,033
Feb 18, 9 PM $ 0.000452
+0.22%
$ 54,252 $ 9,063
Feb 18, 8 PM $ 0.000451
-0.22%
$ 54,132 $ 9,106
Feb 18, 7 PM $ 0.000452
+0.00%
$ 54,252 $ 9,157
Feb 18, 6 PM $ 0.000451
-0.22%
$ 54,132 $ 9,159
Feb 18, 5 PM $ 0.000452
+0.00%
$ 54,252 $ 9,102
Feb 18, 4 PM $ 0.000452
-0.66%
$ 54,252 $ 9,136
Feb 18, 3 PM $ 0.000454
+3.98%
$ 54,492 $ 9,161
Feb 18, 2 PM $ 0.000437
-1.02%
$ 52,404 $ 9,183
Feb 18, 1 PM $ 0.000441
-3.79%
$ 52,944 $ 9,128
Feb 18, 12 PM $ 0.000459
+0.22%
$ 54,912 $ 9,171
Feb 18, 11 AM $ 0.000458
+4.93%
$ 54,912 $ 9,077
Feb 18, 10 AM $ 0.000436
+0.23%
$ 52,332 $ 9,021
Feb 18, 9 AM $ 0.000436
+0.23%
$ 52,332 $ 8,943
Feb 18, 8 AM $ 0.000435
-4.92%
$ 52,212 $ 8,964
Feb 18, 7 AM $ 0.000458
+0.22%
$ 54,912 $ 8,890
Feb 18, 6 AM $ 0.000457
+4.70%
$ 54,792 $ 8,943
Feb 18, 5 AM $ 0.000436
+0.00%
$ 52,212 $ 8,858
Feb 18, 4 AM $ 0.000436
+0.23%
$ 52,332 $ 8,914
Feb 18, 3 AM $ 0.000435
+0.00%
$ 52,212 $ 9,027
Feb 18, 2 AM $ 0.000435
+0.00%
$ 52,212 $ 9,010
Feb 18, 1 AM $ 0.000435
-1.38%
$ 52,212 $ 9,033
Feb 18, 12 AM $ 0.000441
+0.00%
$ 52,944 $ 8,983
Feb 17, 11 PM $ 0.000441
+0.23%
$ 52,824 $ 8,908
Feb 17, 10 PM $ 0.000441
+0.00%
$ 52,944 $ 9,038
Feb 17, 9 PM $ 0.000441
+0.23%
$ 52,944 $ 8,980
Feb 17, 8 PM $ 0.00044
-0.23%
$ 52,824 $ 8,984
Feb 17, 7 PM $ 0.000441
+0.23%
$ 52,944 $ 8,887
Feb 17, 6 PM $ 0.000441
+0.23%
$ 52,944 $ 8,920
Feb 17, 5 PM $ 0.00044
+0.00%
$ 52,824 $ 8,996
Feb 17, 4 PM $ 0.00044
-2.24%
$ 52,824 $ 8,955
Feb 17, 3 PM $ 0.00045
+0.20%
$ 54,036 $ 8,966
Feb 17, 2 PM $ 0.000449
-0.20%
$ 53,928 $ 8,988
Feb 17, 1 PM $ 0.00045
+0.00%
$ 54,036 $ 9,001
Feb 17, 12 PM $ 0.00045
+0.00%
$ 54,036 $ 8,974
Feb 17, 11 AM $ 0.00045
+0.20%
$ 54,036 $ 8,932
Feb 17, 10 AM $ 0.000449
-0.20%
$ 54,036 $ 8,966
Feb 17, 9 AM $ 0.00045
+0.00%
$ 54,036 $ 9,030