Karat Token Historical Data

KAT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.00045
+0.00%
$ 54,036 $ 9,030
Feb 17, 8 AM $ 0.00045
+0.20%
$ 54,036 $ 8,983
Feb 17, 7 AM $ 0.000449
+0.00%
$ 53,928 $ 9,010
Feb 17, 6 AM $ 0.000449
-0.20%
$ 53,928 $ 9,005
Feb 17, 5 AM $ 0.00045
+0.00%
$ 54,036 $ 8,964
Feb 17, 4 AM $ 0.00045
+0.20%
$ 54,036 $ 8,977
Feb 17, 3 AM $ 0.000449
-0.20%
$ 53,928 $ 8,839
Feb 17, 2 AM $ 0.00045
+0.20%
$ 54,036 $ 8,874
Feb 17, 1 AM $ 0.000449
-0.20%
$ 53,928 $ 8,860
Feb 17, 12 AM $ 0.00045
+0.20%
$ 54,036 $ 8,924
Feb 16, 11 PM $ 0.000449
+0.00%
$ 53,928 $ 8,949
Feb 16, 10 PM $ 0.000449
-0.20%
$ 53,928 $ 8,852
Feb 16, 9 PM $ 0.000449
+0.00%
$ 53,928 $ 8,772
Feb 16, 8 PM $ 0.00045
+0.20%
$ 54,036 $ 8,795
Feb 16, 7 PM $ 0.000449
-0.20%
$ 53,928 $ 8,815
Feb 16, 6 PM $ 0.00045
+0.20%
$ 54,036 $ 8,839
Feb 16, 5 PM $ 0.000449
-0.20%
$ 53,928 $ 8,811
Feb 16, 4 PM $ 0.000449
+0.00%
$ 53,928 $ 8,869
Feb 16, 3 PM $ 0.000449
-0.20%
$ 53,928 $ 8,915
Feb 16, 2 PM $ 0.00045
+0.20%
$ 54,036 $ 8,890
Feb 16, 1 PM $ 0.00045
+0.00%
$ 54,036 $ 8,952
Feb 16, 12 PM $ 0.00045
+0.20%
$ 54,036 $ 8,932
Feb 16, 11 AM $ 0.000449
-0.20%
$ 53,928 $ 8,963
Feb 16, 10 AM $ 0.00045
+0.20%
$ 54,036 $ 8,883
Feb 16, 9 AM $ 0.000449
-0.20%
$ 53,928 $ 8,811
Feb 16, 8 AM $ 0.00045
+0.00%
$ 54,036 $ 8,875
Feb 16, 7 AM $ 0.00045
+0.00%
$ 54,036 $ 8,840
Feb 16, 6 AM $ 0.00045
+0.20%
$ 54,036 $ 8,863
Feb 16, 5 AM $ 0.000449
+0.00%
$ 53,928 $ 8,826
Feb 16, 4 AM $ 0.000449
-0.20%
$ 53,928 $ 8,778
Feb 16, 3 AM $ 0.00045
+0.00%
$ 54,036 $ 8,770
Feb 16, 2 AM $ 0.00045
+0.20%
$ 54,036 $ 8,774
Feb 16, 1 AM $ 0.000449
-0.20%
$ 53,928 $ 8,769
Feb 16, 12 AM $ 0.00045
+0.00%
$ 54,036 $ 8,829
Feb 15, 11 PM $ 0.00045
+0.00%
$ 54,036 $ 8,855
Feb 15, 10 PM $ 0.000449
+0.00%
$ 53,928 $ 8,808
Feb 15, 9 PM $ 0.000449
-0.20%
$ 53,928 $ 8,981
Feb 15, 8 PM $ 0.00045
+0.20%
$ 54,036 $ 8,953
Feb 15, 7 PM $ 0.000449
+0.00%
$ 53,928 $ 8,913
Feb 15, 6 PM $ 0.000449
+0.00%
$ 53,928 $ 8,887
Feb 15, 5 PM $ 0.000449
-0.20%
$ 53,928 $ 8,912
Feb 15, 4 PM $ 0.00045
+0.20%
$ 54,036 $ 8,947
Feb 15, 3 PM $ 0.000449
+0.00%
$ 53,928 $ 8,824
Feb 15, 2 PM $ 0.000449
+0.88%
$ 53,928 $ 8,915
Feb 15, 1 PM $ 0.000445
+0.00%
$ 53,460 $ 8,854
Feb 15, 12 PM $ 0.000445
-0.22%
$ 53,460 $ 8,892
Feb 15, 11 AM $ 0.000445
+0.00%
$ 53,460 $ 8,880
Feb 15, 10 AM $ 0.000445
-0.22%
$ 53,460 $ 8,953
Feb 15, 9 AM $ 0.000445
+0.00%
$ 53,460 $ 9,014
Feb 15, 8 AM $ 0.000446
+0.00%
$ 53,580 $ 9,045