Karat Token Historical Data

KAT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.000445
+0.00%
$ 53,460 $ 9,014
Feb 15, 8 AM $ 0.000446
+0.00%
$ 53,580 $ 9,045
Feb 15, 7 AM $ 0.000446
+0.00%
$ 53,580 $ 9,116
Feb 15, 6 AM $ 0.000446
+0.22%
$ 53,580 $ 9,218
Feb 15, 5 AM $ 0.000445
-0.22%
$ 53,460 $ 9,196
Feb 15, 4 AM $ 0.000445
-2.60%
$ 53,460 $ 9,220
Feb 15, 3 AM $ 0.000457
-0.24%
$ 54,888 $ 9,172
Feb 15, 2 AM $ 0.000458
+4.44%
$ 55,020 $ 9,157
Feb 15, 1 AM $ 0.000439
+0.23%
$ 52,680 $ 9,260
Feb 15, 12 AM $ 0.000438
-0.90%
$ 52,680 $ 9,206
Feb 14, 11 PM $ 0.000442
-1.76%
$ 53,040 $ 9,222
Feb 14, 10 PM $ 0.00045
+0.00%
$ 53,988 $ 9,262
Feb 14, 9 PM $ 0.00045
+0.00%
$ 53,988 $ 9,239
Feb 14, 8 PM $ 0.00045
+0.00%
$ 53,988 $ 9,219
Feb 14, 7 PM $ 0.00045
+2.74%
$ 53,988 $ 9,277
Feb 14, 6 PM $ 0.000438
+0.00%
$ 52,548 $ 9,347
Feb 14, 5 PM $ 0.000438
+0.74%
$ 52,548 $ 9,378
Feb 14, 4 PM $ 0.000435
+0.00%
$ 52,272 $ 9,469
Feb 14, 3 PM $ 0.000435
+0.00%
$ 52,164 $ 9,482
Feb 14, 2 PM $ 0.000435
-0.21%
$ 52,164 $ 9,390
Feb 14, 1 PM $ 0.000436
+0.21%
$ 52,272 $ 9,414
Feb 14, 12 PM $ 0.000435
-1.20%
$ 52,164 $ 9,451
Feb 14, 11 AM $ 0.00044
-0.23%
$ 52,800 $ 9,558
Feb 14, 10 AM $ 0.000441
+0.00%
$ 52,920 $ 9,560
Feb 14, 9 AM $ 0.000441
+0.00%
$ 52,920 $ 9,548
Feb 14, 8 AM $ 0.00044
+0.00%
$ 52,800 $ 9,468
Feb 14, 7 AM $ 0.00044
-0.86%
$ 52,800 $ 9,462
Feb 14, 6 AM $ 0.000444
+0.00%
$ 53,256 $ 9,433
Feb 14, 5 AM $ 0.000444
+0.00%
$ 53,256 $ 9,534
Feb 14, 4 AM $ 0.000445
+0.04%
$ 53,364 $ 9,542
Feb 14, 3 AM $ 0.000444
-0.22%
$ 53,340 $ 9,748
Feb 14, 2 AM $ 0.000445
+2.72%
$ 53,460 $ 9,746
Feb 14, 1 AM $ 0.000434
+0.00%
$ 52,044 $ 9,690
Feb 14, 12 AM $ 0.000434
+0.00%
$ 52,044 $ 9,715
Feb 13, 11 PM $ 0.00044
-3.85%
$ 52,800 $ 9,613
Feb 13, 10 PM $ 0.000458
+0.00%
$ 54,912 $ 9,531
Feb 13, 9 PM $ 0.000458
-0.22%
$ 54,912 $ 9,653
Feb 13, 8 PM $ 0.000459
+0.00%
$ 55,032 $ 9,683
Feb 13, 7 PM $ 0.000459
+0.22%
$ 55,032 $ 9,595
Feb 13, 6 PM $ 0.000458
+5.32%
$ 54,912 $ 9,565
Feb 13, 5 PM $ 0.000434
+1.05%
$ 52,140 $ 9,542
Feb 13, 4 PM $ 0.00043
-1.06%
$ 51,600 $ 9,422
Feb 13, 3 PM $ 0.000435
-2.45%
$ 52,152 $ 9,319
Feb 13, 2 PM $ 0.000445
-2.32%
$ 53,340 $ 9,346
Feb 13, 1 PM $ 0.000456
+5.53%
$ 54,732 $ 9,318
Feb 13, 12 PM $ 0.000432
-0.83%
$ 51,864 $ 9,239
Feb 13, 11 AM $ 0.000436
-4.87%
$ 52,296 $ 9,244
Feb 13, 10 AM $ 0.000459
+0.00%
$ 55,092 $ 9,196
Feb 13, 9 AM $ 0.000459
+0.22%
$ 55,092 $ 9,137
Feb 13, 8 AM $ 0.000458
+5.63%
$ 54,972 $ 9,183