Karat Token Historical Data

KAT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.000458
+5.63%
$ 54,972 $ 9,183
Feb 13, 7 AM $ 0.000433
+0.00%
$ 51,924 $ 9,139
Feb 13, 6 AM $ 0.000433
-0.23%
$ 51,924 $ 9,094
Feb 13, 5 AM $ 0.000434
-3.17%
$ 52,044 $ 9,087
Feb 13, 4 AM $ 0.000447
+0.00%
$ 53,640 $ 9,104
Feb 13, 3 AM $ 0.000447
+0.00%
$ 53,640 $ 8,986
Feb 13, 2 AM $ 0.000447
+4.34%
$ 53,640 $ 8,988
Feb 13, 1 AM $ 0.000428
+0.00%
$ 51,408 $ 8,905
Feb 13, 12 AM $ 0.000428
+0.23%
$ 51,408 $ 8,863
Feb 12, 11 PM $ 0.000428
+0.23%
$ 51,408 $ 8,838
Feb 12, 10 PM $ 0.000427
-5.27%
$ 51,288 $ 8,889
Feb 12, 9 PM $ 0.000451
+0.00%
$ 54,144 $ 8,707
Feb 12, 8 PM $ 0.000451
-0.24%
$ 54,144 $ 8,637
Feb 12, 7 PM $ 0.000452
+0.00%
$ 54,276 $ 8,644
Feb 12, 6 PM $ 0.000452
+0.24%
$ 54,276 $ 8,551
Feb 12, 5 PM $ 0.000451
+0.00%
$ 54,144 $ 8,577
Feb 12, 4 PM $ 0.000451
+0.00%
$ 54,144 $ 8,576
Feb 12, 3 PM $ 0.000451
-0.24%
$ 54,144 $ 8,663
Feb 12, 2 PM $ 0.000452
-2.01%
$ 54,276 $ 8,700
Feb 12, 1 PM $ 0.000462
+0.00%
$ 55,392 $ 8,789
Feb 12, 12 PM $ 0.000462
+3.22%
$ 55,392 $ 8,767
Feb 12, 11 AM $ 0.000447
+0.00%
$ 53,664 $ 8,641
Feb 12, 10 AM $ 0.000447
-0.36%
$ 53,664 $ 8,705
Feb 12, 9 AM $ 0.000449
-2.79%
$ 53,856 $ 8,773
Feb 12, 8 AM $ 0.000462
-0.99%
$ 55,404 $ 8,794
Feb 12, 7 AM $ 0.000466
+4.39%
$ 55,200 $ 8,808
Feb 12, 6 AM $ 0.000447
+0.70%
$ 53,604 $ 8,831
Feb 12, 5 AM $ 0.000444
-3.61%
$ 53,232 $ 8,816
Feb 12, 4 AM $ 0.00046
+0.00%
$ 55,224 $ 8,857
Feb 12, 3 AM $ 0.00046
+3.35%
$ 55,224 $ 8,876
Feb 12, 2 AM $ 0.000445
+0.00%
$ 53,436 $ 8,884
Feb 12, 1 AM $ 0.000445
-1.53%
$ 53,436 $ 8,952
Feb 12, 12 AM $ 0.000452
-0.22%
$ 54,264 $ 9,075
Feb 11, 11 PM $ 0.000453
+0.22%
$ 54,384 $ 9,064
Feb 11, 10 PM $ 0.000452
-0.22%
$ 54,264 $ 9,166
Feb 11, 9 PM $ 0.000453
+0.22%
$ 54,384 $ 9,122
Feb 11, 8 PM $ 0.000452
+0.00%
$ 54,264 $ 9,258
Feb 11, 7 PM $ 0.000453
+0.00%
$ 54,384 $ 9,257
Feb 11, 6 PM $ 0.000453
+0.22%
$ 54,384 $ 9,220
Feb 11, 5 PM $ 0.000452
+0.00%
$ 54,264 $ 9,067
Feb 11, 4 PM $ 0.000452
-2.33%
$ 54,264 $ 9,044
Feb 11, 3 PM $ 0.000463
+0.24%
$ 55,560 $ 9,110
Feb 11, 2 PM $ 0.000462
+0.00%
$ 55,428 $ 9,066
Feb 11, 1 PM $ 0.000462
+5.82%
$ 55,428 $ 8,967
Feb 11, 12 PM $ 0.000436
+0.00%
$ 52,380 $ 9,099
Feb 11, 11 AM $ 0.000436
+0.23%
$ 52,380 $ 9,114
Feb 11, 10 AM $ 0.000436
+0.00%
$ 52,380 $ 8,998
Feb 11, 9 AM $ 0.000435
-0.23%
$ 52,260 $ 8,985
Feb 11, 8 AM $ 0.000433
-3.95%
$ 51,924 $ 8,928
Feb 11, 7 AM $ 0.000452
+3.39%
$ 54,060 $ 8,924