Karat Token Historical Data

KAT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.000452
+3.39%
$ 54,060 $ 8,924
Feb 11, 6 AM $ 0.000437
+0.99%
$ 52,416 $ 8,851
Feb 11, 5 AM $ 0.000432
+0.23%
$ 51,900 $ 8,875
Feb 11, 4 AM $ 0.000431
-4.00%
$ 51,780 $ 8,754
Feb 11, 3 AM $ 0.000449
+3.64%
$ 53,940 $ 8,768
Feb 11, 2 AM $ 0.000434
+0.00%
$ 52,044 $ 8,756
Feb 11, 1 AM $ 0.000434
-1.59%
$ 52,044 $ 8,648
Feb 11, 12 AM $ 0.000441
+0.20%
$ 52,884 $ 8,578
Feb 10, 11 PM $ 0.00044
+0.00%
$ 52,776 $ 8,649
Feb 10, 10 PM $ 0.00044
+0.00%
$ 52,776 $ 8,513
Feb 10, 9 PM $ 0.00044
+0.00%
$ 52,776 $ 8,546
Feb 10, 8 PM $ 0.00044
-1.94%
$ 52,776 $ 8,425
Feb 10, 7 PM $ 0.000448
-0.20%
$ 53,820 $ 8,483
Feb 10, 6 PM $ 0.000449
+0.20%
$ 53,928 $ 8,570
Feb 10, 5 PM $ 0.000448
-0.20%
$ 53,820 $ 8,707
Feb 10, 4 PM $ 0.000449
+0.20%
$ 53,928 $ 8,733
Feb 10, 3 PM $ 0.000449
+0.20%
$ 53,928 $ 8,763
Feb 10, 2 PM $ 0.000448
+0.00%
$ 53,820 $ 8,796
Feb 10, 1 PM $ 0.000448
-0.20%
$ 53,820 $ 8,866
Feb 10, 12 PM $ 0.000449
+0.20%
$ 53,928 $ 8,738
Feb 10, 11 AM $ 0.000448
+0.00%
$ 53,820 $ 8,887
Feb 10, 10 AM $ 0.000448
+0.00%
$ 53,820 $ 8,891
Feb 10, 9 AM $ 0.000448
-0.20%
$ 53,820 $ 8,846
Feb 10, 8 AM $ 0.000449
+0.20%
$ 53,928 $ 8,861
Feb 10, 7 AM $ 0.000448
+0.00%
$ 53,820 $ 8,771
Feb 10, 6 AM $ 0.000448
-0.88%
$ 53,820 $ 8,911
Feb 10, 5 AM $ 0.000453
-0.29%
$ 54,420 $ 8,846
Feb 10, 4 AM $ 0.000455
+3.69%
$ 54,576 $ 8,961
Feb 10, 3 AM $ 0.000439
-0.23%
$ 52,632 $ 8,993
Feb 10, 2 AM $ 0.00044
+0.23%
$ 52,752 $ 9,035
Feb 10, 1 AM $ 0.000439
-0.23%
$ 52,632 $ 9,070
Feb 10, 12 AM $ 0.00044
+0.23%
$ 52,752 $ 9,010
Feb 9, 11 PM $ 0.000439
-0.23%
$ 52,632 $ 9,111
Feb 9, 10 PM $ 0.00044
+0.23%
$ 52,752 $ 9,169
Feb 9, 9 PM $ 0.000439
+0.00%
$ 52,632 $ 9,217
Feb 9, 8 PM $ 0.000439
+0.00%
$ 52,632 $ 9,330
Feb 9, 7 PM $ 0.000439
+0.00%
$ 52,632 $ 9,340
Feb 9, 6 PM $ 0.000439
+0.00%
$ 52,632 $ 9,312
Feb 9, 5 PM $ 0.000439
+0.00%
$ 52,632 $ 9,244
Feb 9, 4 PM $ 0.000439
+0.00%
$ 52,632 $ 9,317
Feb 9, 3 PM $ 0.000439
-0.23%
$ 52,632 $ 9,236
Feb 9, 2 PM $ 0.00044
+0.23%
$ 52,752 $ 9,220
Feb 9, 1 PM $ 0.00044
+0.00%
$ 52,752 $ 9,101
Feb 9, 12 PM $ 0.00044
+0.23%
$ 52,752 $ 9,168
Feb 9, 11 AM $ 0.000439
-0.68%
$ 52,632 $ 9,108
Feb 9, 10 AM $ 0.000442
+0.00%
$ 52,992 $ 9,044
Feb 9, 9 AM $ 0.000442
+0.00%
$ 52,992 $ 9,045
Feb 9, 8 AM $ 0.000442
-1.76%
$ 52,992 $ 9,053
Feb 9, 7 AM $ 0.000449
+0.22%
$ 53,940 $ 9,088
Feb 9, 6 AM $ 0.000448
-0.22%
$ 53,940 $ 8,967