Karat Token Historical Data

KAT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.000448
-0.22%
$ 53,940 $ 8,967
Feb 9, 5 AM $ 0.000449
-0.93%
$ 53,820 $ 8,980
Feb 9, 4 AM $ 0.000454
-0.22%
$ 54,564 $ 8,878
Feb 9, 3 AM $ 0.000454
+3.94%
$ 54,444 $ 8,841
Feb 9, 2 AM $ 0.000436
+0.21%
$ 52,380 $ 8,860
Feb 9, 1 AM $ 0.000436
-0.21%
$ 52,272 $ 8,785
Feb 9, 12 AM $ 0.000436
+0.00%
$ 52,380 $ 8,755
Feb 8, 11 PM $ 0.000436
+0.00%
$ 52,380 $ 8,692
Feb 8, 10 PM $ 0.000436
+0.21%
$ 52,380 $ 8,690
Feb 8, 9 PM $ 0.000436
-0.21%
$ 52,272 $ 8,735
Feb 8, 8 PM $ 0.000436
+0.21%
$ 52,380 $ 9,176
Feb 8, 7 PM $ 0.000436
-0.21%
$ 52,272 $ 9,618
Feb 8, 6 PM $ 0.000436
+0.21%
$ 52,380 $ 10,241
Feb 8, 5 PM $ 0.000436
-0.21%
$ 52,272 $ 10,799
Feb 8, 4 PM $ 0.000436
+0.21%
$ 52,272 $ 11,264
Feb 8, 3 PM $ 0.000436
+0.00%
$ 52,272 $ 11,728
Feb 8, 2 PM $ 0.000436
+0.00%
$ 52,272 $ 12,165
Feb 8, 1 PM $ 0.000436
-0.21%
$ 52,272 $ 12,633
Feb 8, 12 PM $ 0.000436
+0.00%
$ 52,380 $ 13,163
Feb 8, 11 AM $ 0.000436
+0.21%
$ 52,380 $ 13,598
Feb 8, 10 AM $ 0.000436
-0.21%
$ 52,272 $ 14,094
Feb 8, 9 AM $ 0.000436
+0.00%
$ 52,272 $ 14,582
Feb 8, 8 AM $ 0.000436
-0.21%
$ 52,272 $ 15,110
Feb 8, 7 AM $ 0.000436
+0.00%
$ 52,380 $ 15,540
Feb 8, 6 AM $ 0.000436
+0.00%
$ 52,380 $ 16,092
Feb 8, 5 AM $ 0.000436
+0.00%
$ 52,380 $ 16,591
Feb 8, 4 AM $ 0.000436
+0.00%
$ 52,380 $ 17,204
Feb 8, 3 AM $ 0.000436
+0.00%
$ 52,380 $ 17,638
Feb 8, 2 AM $ 0.000436
+0.00%
$ 52,380 $ 18,147
Feb 8, 1 AM $ 0.000436
+0.00%
$ 52,380 $ 18,709
Feb 8, 12 AM $ 0.000436
+0.23%
$ 52,380 $ 19,222
Feb 7, 11 PM $ 0.000435
-0.23%
$ 52,260 $ 19,670
Feb 7, 10 PM $ 0.000435
-0.23%
$ 52,260 $ 20,215
Feb 7, 9 PM $ 0.000436
+0.00%
$ 52,380 $ 20,754
Feb 7, 8 PM $ 0.000435
-0.23%
$ 52,260 $ 20,845
Feb 7, 7 PM $ 0.000436
+0.00%
$ 52,380 $ 20,830
Feb 7, 6 PM $ 0.000435
+0.00%
$ 52,260 $ 20,825
Feb 7, 5 PM $ 0.000436
+0.23%
$ 52,380 $ 20,812
Feb 7, 4 PM $ 0.000436
+0.00%
$ 52,380 $ 20,828
Feb 7, 3 PM $ 0.000436
+0.00%
$ 52,380 $ 20,852
Feb 7, 2 PM $ 0.000436
+0.00%
$ 52,380 $ 20,974
Feb 7, 1 PM $ 0.000435
+0.00%
$ 52,260 $ 21,017
Feb 7, 12 PM $ 0.000435
-0.23%
$ 52,260 $ 20,914
Feb 7, 11 AM $ 0.000436
+0.00%
$ 52,380 $ 21,070
Feb 7, 10 AM $ 0.000435
+0.00%
$ 52,380 $ 21,122
Feb 7, 9 AM $ 0.000435
-0.23%
$ 52,260 $ 21,186
Feb 7, 8 AM $ 0.000436
-1.87%
$ 52,380 $ 21,195
Feb 7, 7 AM $ 0.000445
+0.00%
$ 53,376 $ 21,385
Feb 7, 6 AM $ 0.000445
-0.22%
$ 53,496 $ 21,478
Feb 7, 5 AM $ 0.000446
+0.22%
$ 53,496 $ 21,387