Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karat Token Historical Data

KAT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2026 $0.000496
-0.50%
$59,508 $11,502
Jan 25, 2026 $0.000498
-0.30%
$59,808 $12,240
Jan 24, 2026 $0.0005
-1.44%
$59,988 $12,065
Jan 23, 2026 $0.000507
+1.46%
$60,864 $12,878
Jan 22, 2026 $0.000544
-1.29%
$65,268 $13,140
Jan 21, 2026 $0.000551
+11.99%
$65,964 $12,290
Jan 20, 2026 $0.000492
+0.96%
$59,040 $12,614
Jan 19, 2026 $0.000488
-7.26%
$58,596 $12,162
Jan 18, 2026 $0.000526
+1.06%
$63,048 $12,299
Jan 17, 2026 $0.000535
+1.54%
$67,176 $12,509
Jan 16, 2026 $0.000527
-4.04%
$63,372 $12,307
Jan 15, 2026 $0.000563
+4.97%
$67,620 $13,506
Jan 14, 2026 $0.000537
+6.17%
$64,656 $12,730
Jan 13, 2026 $0.000507
+3.87%
$60,672 $12,920
Jan 12, 2026 $0.000488
-0.77%
$58,668 $12,000
Jan 11, 2026 $0.000493
-1.42%
$59,124 $12,256
Jan 10, 2026 $0.0005
-2.12%
$59,976 $12,527
Jan 9, 2026 $0.000511
+5.15%
$61,272 $12,711
Jan 8, 2026 $0.000486
+0.21%
$58,272 $11,937
Jan 7, 2026 $0.000485
-0.21%
$58,152 $11,869
Jan 6, 2026 $0.000486
+0.21%
$58,272 $11,903
Jan 5, 2026 $0.000485
-0.21%
$58,152 $11,889
Jan 4, 2026 $0.000486
-0.49%
$58,272 $11,836
Jan 3, 2026 $0.000488
+0.00%
$58,560 $12,413
Jan 2, 2026 $0.000488
-0.29%
$58,560 $11,865
Jan 1, 2026 $0.000489
+0.23%
$58,728 $11,717
Dec 31, 2025 $0.000489
+0.23%
$58,596 $12,522
Dec 30, 2025 $0.000489
+0.23%
$58,596 $11,691
Dec 29, 2025 $0.000488
-0.22%
$58,596 $11,530
Dec 28, 2025 $0.000488
+0.00%
$58,728 $11,483
Dec 27, 2025 $0.000489
+0.23%
$58,728 $11,804
Dec 26, 2025 $0.000488
-0.22%
$58,596 $11,461
Dec 25, 2025 $0.000489
-0.85%
$58,728 $11,635
Dec 24, 2025 $0.000492
-0.99%
$59,232 $12,104
Dec 23, 2025 $0.000498
+0.00%
$59,808 $11,948
Dec 22, 2025 $0.000497
-1.33%
$59,808 $11,807
Dec 21, 2025 $0.000504
+2.50%
$60,492 $11,418
Dec 20, 2025 $0.000492
+0.20%
$58,896 $11,811
Dec 19, 2025 $0.000492
+0.00%
$58,896 $11,520
Dec 18, 2025 $0.000492
-0.95%
$59,016 $11,970
Aug 15, 2025 $0.000578
+0.45%
$-- $52,010
Aug 14, 2025 $0.000577
-0.38%
$69,216 $53,741
Aug 13, 2025 $0.000579
+0.26%
$69,468 $66,852
Aug 12, 2025 $0.000577
+0.47%
$69,289 $71,753
Aug 11, 2025 $0.000576
-0.57%
$69,119 $72,599
Aug 10, 2025 $0.000579
-0.11%
$69,484 $67,271
Aug 9, 2025 $0.00058
-3.50%
$69,708 $68,998
Aug 8, 2025 $0.000601
+3.38%
$72,134 $70,653
Aug 7, 2025 $0.00058
-1.68%
$69,637 $92,083
Aug 6, 2025 $0.00059
+0.55%
$70,834 $129,463