Karat Token Historical Data

KAT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.0048
+0.17%
$ 575,824 $ 768,362
Jul 22, 9 PM $ 0.00479
+0.17%
$ 574,828 $ 778,934
Jul 22, 8 PM $ 0.00478
+0.06%
$ 573,878 $ 795,349
Jul 22, 7 PM $ 0.00478
-0.38%
$ 573,539 $ 807,432
Jul 22, 6 PM $ 0.0048
+0.15%
$ 575,715 $ 817,293
Jul 22, 5 PM $ 0.00479
-0.58%
$ 574,840 $ 828,339
Jul 22, 4 PM $ 0.00482
-0.01%
$ 578,214 $ 841,937
Jul 22, 3 PM $ 0.00482
+0.20%
$ 578,284 $ 849,642
Jul 22, 2 PM $ 0.00481
+0.39%
$ 577,104 $ 860,636
Jul 22, 1 PM $ 0.00479
+1.02%
$ 574,851 $ 870,464
Jul 22, 12 PM $ 0.00474
-0.56%
$ 569,025 $ 880,627
Jul 22, 11 AM $ 0.00477
+0.00%
$ 572,229 $ 891,343
Jul 22, 10 AM $ 0.00477
+0.75%
$ 572,237 $ 900,586
Jul 22, 9 AM $ 0.00473
-0.15%
$ 568,000 $ 910,386
Jul 22, 8 AM $ 0.00474
+0.42%
$ 568,876 $ 910,600
Jul 22, 7 AM $ 0.00472
-0.18%
$ 566,523 $ 912,780
Jul 22, 6 AM $ 0.00473
-0.47%
$ 567,547 $ 927,461
Jul 22, 5 AM $ 0.00475
-0.61%
$ 570,202 $ 937,556
Jul 22, 4 AM $ 0.00478
+0.08%
$ 573,690 $ 940,200
Jul 22, 3 AM $ 0.00478
-1.07%
$ 573,244 $ 952,919
Jul 22, 2 AM $ 0.00483
-0.62%
$ 579,437 $ 952,410
Jul 22, 1 AM $ 0.00486
-0.27%
$ 583,043 $ 959,527
Jul 22, 12 AM $ 0.00487
-0.15%
$ 584,627 $ 962,492
Jul 21, 11 PM $ 0.00488
+0.15%
$ 585,498 $ 978,284
Jul 21, 10 PM $ 0.00487
-0.59%
$ 584,642 $ 982,322
Jul 21, 9 PM $ 0.0049
+0.29%
$ 588,118 $ 990,471
Jul 21, 8 PM $ 0.00489
+0.52%
$ 586,405 $ 993,699
Jul 21, 7 PM $ 0.00486
-0.35%
$ 583,361 $ 1 million
Jul 21, 6 PM $ 0.00488
+0.44%
$ 585,432 $ 1.01 million
Jul 21, 5 PM $ 0.00486
-0.80%
$ 582,888 $ 1.02 million
Jul 21, 4 PM $ 0.0049
+0.20%
$ 587,581 $ 1.01 million
Jul 21, 3 PM $ 0.00489
+0.92%
$ 586,414 $ 1.02 million
Jul 21, 2 PM $ 0.00484
+0.04%
$ 581,058 $ 1.02 million
Jul 21, 1 PM $ 0.00484
+0.21%
$ 580,821 $ 1.01 million
Jul 21, 12 PM $ 0.00483
-0.39%
$ 579,602 $ 1.01 million
Jul 21, 11 AM $ 0.00485
+0.01%
$ 581,846 $ 1.01 million
Jul 21, 10 AM $ 0.00485
-0.09%
$ 581,776 $ 1.03 million
Jul 21, 9 AM $ 0.00485
-0.37%
$ 582,306 $ 1.02 million
Jul 21, 8 AM $ 0.00487
-0.42%
$ 584,456 $ 1.02 million
Jul 21, 7 AM $ 0.00489
-1.31%
$ 586,933 $ 1.02 million
Jul 21, 6 AM $ 0.00496
+1.80%
$ 594,727 $ 1 million
Jul 21, 5 AM $ 0.00487
+0.18%
$ 584,231 $ 998,486
Jul 21, 4 AM $ 0.00486
-0.78%
$ 583,200 $ 1.01 million
Jul 21, 3 AM $ 0.0049
+1.06%
$ 587,803 $ 1.01 million
Jul 21, 2 AM $ 0.00485
+1.35%
$ 581,665 $ 1 million
Jul 21, 1 AM $ 0.00478
-0.92%
$ 573,896 $ 1.02 million
Jul 21, 12 AM $ 0.00483
+0.37%
$ 579,229 $ 1.01 million
Jul 20, 11 PM $ 0.00481
+0.19%
$ 577,065 $ 1.01 million
Jul 20, 10 PM $ 0.0048
-0.19%
$ 575,951 $ 1.01 million
Jul 20, 9 PM $ 0.00481
-0.11%
$ 577,063 $ 1.01 million